| Jun 06 2026 |
4412 |
470.08 |
| Jun 06 2026 |
4821 |
421.87 |
| Jun 06 2026 |
5587 |
413.3 |
| Jun 02 2026 |
1420 |
460.59 |
| Jun 02 2026 |
4755 |
421.87 |
| Jun 02 2026 |
5189 |
401.24 |
| May 26 2026 |
1450 |
460.59 |
| May 26 2026 |
4740 |
421.87 |
| May 26 2026 |
5207 |
401.24 |
| May 19 2026 |
1458 |
460.59 |
| May 19 2026 |
4729 |
421.87 |
| May 19 2026 |
5179 |
401.24 |
| May 12 2026 |
1509 |
460.59 |
| May 12 2026 |
4768 |
421.87 |
| May 12 2026 |
5243 |
401.24 |
| May 05 2026 |
1583 |
460.59 |
| May 05 2026 |
4682 |
421.87 |
| May 05 2026 |
5233 |
401.24 |
| Apr 28 2026 |
1885 |
460.59 |
| Apr 28 2026 |
4499 |
407.87 |
| Apr 28 2026 |
5095 |
390.99 |
| Apr 21 2026 |
2172 |
460.59 |
| Apr 21 2026 |
4298 |
400.83 |
| Apr 21 2026 |
5163 |
389.91 |
| Apr 14 2026 |
2293 |
460.59 |
| Apr 14 2026 |
4243 |
400.83 |
| Apr 14 2026 |
5152 |
389.91 |
| Apr 07 2026 |
2416 |
460.59 |
| Apr 07 2026 |
4214 |
400.83 |
| Apr 07 2026 |
5168 |
389.91 |
| Mar 31 2026 |
2542 |
460.59 |
| Mar 31 2026 |
4231 |
400.83 |
| Mar 31 2026 |
5234 |
389.91 |
| Mar 24 2026 |
2665 |
460.59 |
| Mar 24 2026 |
4271 |
400.83 |
| Mar 24 2026 |
5309 |
389.91 |
| Mar 17 2026 |
2709 |
460.59 |
| Mar 17 2026 |
5177 |
448.41 |
| Mar 17 2026 |
6626 |
431.5 |
| Mar 10 2026 |
2853 |
456.25 |
| Mar 10 2026 |
4950 |
434.69 |
| Mar 10 2026 |
6348 |
421.2 |
| Mar 03 2026 |
2724 |
439.83 |
| Mar 03 2026 |
5017 |
434.69 |
| Mar 03 2026 |
6273 |
416.8 |
| Feb 24 2026 |
2749 |
439.83 |
| Feb 24 2026 |
4837 |
434.69 |
| Feb 24 2026 |
6123 |
416.8 |
| Feb 17 2026 |
2927 |
439.83 |
| Feb 17 2026 |
4559 |
419.58 |
| Feb 17 2026 |
5844 |
405.33 |
| Feb 10 2026 |
3006 |
439.83 |
| Feb 10 2026 |
4577 |
419.58 |
| Feb 10 2026 |
5901 |
405.33 |
| Feb 03 2026 |
3010 |
439.83 |
| Feb 03 2026 |
4601 |
419.58 |
| Feb 03 2026 |
5916 |
405.33 |
| Jan 27 2026 |
3004 |
434.69 |
| Jan 27 2026 |
4629 |
419.58 |
| Jan 27 2026 |
5946 |
405.33 |
| Jan 20 2026 |
3025 |
434.69 |
| Jan 20 2026 |
4666 |
419.58 |
| Jan 20 2026 |
5977 |
405.33 |
| Jan 13 2026 |
3025 |
434.69 |
| Jan 13 2026 |
4679 |
419.58 |
| Jan 13 2026 |
5993 |
405.33 |
| Jan 06 2026 |
3025 |
434.69 |
| Jan 06 2026 |
4678 |
419.58 |
| Jan 06 2026 |
5990 |
405.33 |
| Dec 30 2025 |
3025 |
434.69 |
| Dec 30 2025 |
4690 |
419.58 |
| Dec 30 2025 |
5996 |
405.33 |
| Dec 23 2025 |
2996 |
434.69 |
| Dec 23 2025 |
4693 |
419.58 |
| Dec 23 2025 |
5988 |
405.33 |
| Dec 16 2025 |
3028 |
434.69 |
| Dec 16 2025 |
4693 |
419.58 |
| Dec 16 2025 |
6003 |
405.33 |
| Dec 09 2025 |
3028 |
434.69 |
| Dec 09 2025 |
4693 |
419.58 |
| Dec 09 2025 |
6003 |
405.33 |
| Dec 02 2025 |
3028 |
434.69 |
| Dec 02 2025 |
4695 |
419.58 |
| Dec 02 2025 |
6003 |
405.33 |
| Nov 25 2025 |
3028 |
434.69 |
| Nov 25 2025 |
4695 |
419.58 |
| Nov 25 2025 |
6003 |
405.33 |
| Nov 18 2025 |
3028 |
434.69 |
| Nov 18 2025 |
4695 |
419.58 |
| Nov 18 2025 |
6003 |
405.33 |
| Nov 11 2025 |
3028 |
434.69 |
| Nov 11 2025 |
4684 |
419.58 |
| Nov 11 2025 |
5995 |
405.33 |
| Nov 04 2025 |
3028 |
434.69 |
| Nov 04 2025 |
4685 |
419.58 |
| Nov 04 2025 |
5996 |
405.33 |
| Oct 28 2025 |
3072 |
434.69 |
| Oct 28 2025 |
4684 |
419.58 |
| Oct 28 2025 |
6017 |
405.33 |
| Oct 21 2025 |
3085 |
434.69 |
| Oct 21 2025 |
4684 |
419.58 |
| Oct 21 2025 |
6025 |
405.33 |
| Oct 14 2025 |
3085 |
434.69 |
| Oct 14 2025 |
4684 |
419.58 |
| Oct 14 2025 |
6028 |
405.33 |
| Oct 07 2025 |
3067 |
434.69 |
| Oct 07 2025 |
4682 |
419.58 |
| Oct 07 2025 |
6016 |
405.33 |
| Sep 30 2025 |
3067 |
434.69 |
| Sep 30 2025 |
4684 |
419.58 |
| Sep 30 2025 |
6022 |
405.33 |
| Sep 23 2025 |
3041 |
434.69 |
| Sep 23 2025 |
4707 |
419.58 |
| Sep 23 2025 |
6030 |
405.33 |
| Sep 16 2025 |
3079 |
434.69 |
| Sep 16 2025 |
4719 |
419.58 |
| Sep 16 2025 |
6047 |
405.33 |
| Sep 09 2025 |
3073 |
434.69 |
| Sep 09 2025 |
4712 |
419.58 |
| Sep 09 2025 |
6055 |
405.33 |
| Sep 02 2025 |
3094 |
434.69 |
| Sep 02 2025 |
4622 |
419.58 |
| Sep 02 2025 |
5997 |
405.33 |
| Aug 26 2025 |
3073 |
434.69 |
| Aug 26 2025 |
4685 |
419.58 |
| Aug 26 2025 |
6097 |
405.33 |
| Aug 19 2025 |
2830 |
418.23 |
| Aug 19 2025 |
4633 |
419.58 |
| Aug 19 2025 |
5879 |
399.04 |
| Aug 12 2025 |
2824 |
418.23 |
| Aug 12 2025 |
4605 |
419.58 |
| Aug 12 2025 |
5876 |
399.04 |
| Aug 05 2025 |
2882 |
418.23 |
| Aug 05 2025 |
4643 |
419.58 |
| Aug 05 2025 |
5907 |
399.04 |
| Jul 29 2025 |
2848 |
418.23 |
| Jul 29 2025 |
4588 |
419.58 |
| Jul 29 2025 |
4797 |
370.75 |
| Jul 22 2025 |
2902 |
418.23 |
| Jul 22 2025 |
4699 |
419.58 |
| Jul 22 2025 |
4883 |
370.75 |
| Jul 15 2025 |
2925 |
418.23 |
| Jul 15 2025 |
4626 |
419.58 |
| Jul 15 2025 |
4881 |
370.75 |
| Jul 08 2025 |
2903 |
418.23 |
| Jul 08 2025 |
4598 |
419.58 |
| Jul 08 2025 |
3844 |
344.82 |
| Jul 01 2025 |
2903 |
417.33 |
| Jul 01 2025 |
4536 |
419.58 |
| Jul 01 2025 |
3800 |
344.27 |
| Jun 24 2025 |
2901 |
417.33 |
| Jun 24 2025 |
4576 |
419.58 |
| Jun 24 2025 |
3822 |
344.27 |
| Jun 17 2025 |
2900 |
417.33 |
| Jun 17 2025 |
4593 |
419.58 |
| Jun 17 2025 |
3833 |
344.27 |
| Jun 10 2025 |
3143 |
432.73 |
| Jun 10 2025 |
4503 |
419.58 |
| Jun 10 2025 |
3813 |
344.82 |
| Jun 03 2025 |
3088 |
432.73 |
| Jun 03 2025 |
4565 |
419.58 |
| Jun 03 2025 |
3800 |
344.82 |
| May 27 2025 |
3062 |
432.73 |
| May 27 2025 |
4556 |
419.58 |
| May 27 2025 |
3797 |
344.82 |
| May 20 2025 |
2773 |
412.18 |
| May 20 2025 |
4650 |
419.58 |
| May 20 2025 |
3685 |
340.36 |
| May 13 2025 |
2763 |
412.18 |
| May 13 2025 |
4703 |
419.58 |
| May 13 2025 |
3689 |
340.36 |
| May 06 2025 |
2700 |
412.18 |
| May 06 2025 |
4786 |
425.57 |
| May 06 2025 |
3678 |
340.36 |
| Apr 29 2025 |
2808 |
412.18 |
| Apr 29 2025 |
4519 |
408.69 |
| Apr 29 2025 |
3639 |
337.67 |
| Apr 22 2025 |
2804 |
412.18 |
| Apr 22 2025 |
4411 |
403.22 |
| Apr 22 2025 |
3678 |
337.67 |
| Apr 15 2025 |
2816 |
412.18 |
| Apr 15 2025 |
4372 |
401.9 |
| Apr 15 2025 |
2779 |
315.25 |
| Apr 08 2025 |
2867 |
412.18 |
| Apr 08 2025 |
4417 |
401.9 |
| Apr 08 2025 |
2840 |
315.25 |
| Apr 01 2025 |
2888 |
409.36 |
| Apr 01 2025 |
4414 |
401.9 |
| Apr 01 2025 |
5852 |
387.82 |
| Mar 25 2025 |
2839 |
409.36 |
| Mar 25 2025 |
4399 |
401.9 |
| Mar 25 2025 |
5806 |
387.82 |
| Mar 18 2025 |
2708 |
401.23 |
| Mar 18 2025 |
4920 |
423.6 |
| Mar 18 2025 |
6041 |
393.32 |
| Mar 11 2025 |
2704 |
401.23 |
| Mar 11 2025 |
4866 |
423.6 |
| Mar 11 2025 |
6036 |
393.32 |
| Mar 04 2025 |
2748 |
401.23 |
| Mar 04 2025 |
4877 |
423.6 |
| Mar 04 2025 |
6045 |
393.32 |
| Feb 25 2025 |
2691 |
401.23 |
| Feb 25 2025 |
4857 |
423.6 |
| Feb 25 2025 |
6002 |
393.32 |
| Feb 18 2025 |
2715 |
401.23 |
| Feb 18 2025 |
4866 |
423.6 |
| Feb 18 2025 |
6013 |
393.32 |
| Feb 11 2025 |
2805 |
401.23 |
| Feb 11 2025 |
4875 |
423.6 |
| Feb 11 2025 |
6032 |
393.32 |
| Feb 04 2025 |
2782 |
401.23 |
| Feb 04 2025 |
4869 |
423.6 |
| Feb 04 2025 |
5993 |
393.32 |
| Jan 29 2025 |
2820 |
401.23 |
| Jan 29 2025 |
4775 |
420.24 |
| Jan 29 2025 |
5989 |
393.32 |
| Jan 22 2025 |
2847 |
401.23 |
| Jan 22 2025 |
4800 |
420.24 |
| Jan 22 2025 |
6007 |
393.32 |
| Jan 15 2025 |
2849 |
401.23 |
| Jan 15 2025 |
4800 |
420.24 |
| Jan 15 2025 |
6005 |
393.32 |
| Jan 08 2025 |
2849 |
401.23 |
| Jan 08 2025 |
4778 |
420.24 |
| Jan 08 2025 |
5967 |
393.32 |
| Jan 01 2025 |
2849 |
401.23 |
| Jan 01 2025 |
4784 |
420.24 |
| Jan 01 2025 |
5970 |
393.32 |
| Dec 25 2024 |
2849 |
401.23 |
| Dec 25 2024 |
4766 |
420.24 |
| Dec 25 2024 |
5959 |
393.32 |
| Dec 18 2024 |
2821 |
401.23 |
| Dec 18 2024 |
4766 |
420.24 |
| Dec 18 2024 |
5949 |
393.32 |
| Dec 11 2024 |
2821 |
401.23 |
| Dec 11 2024 |
4765 |
420.24 |
| Dec 11 2024 |
5946 |
393.32 |
| Dec 04 2024 |
2821 |
401.23 |
| Dec 04 2024 |
4765 |
420.24 |
| Dec 04 2024 |
5946 |
393.32 |
| Nov 27 2024 |
2821 |
401.23 |
| Nov 27 2024 |
4765 |
420.24 |
| Nov 27 2024 |
5946 |
393.32 |
| Nov 20 2024 |
2821 |
401.23 |
| Nov 20 2024 |
4764 |
420.24 |
| Nov 20 2024 |
5945 |
393.32 |
| Nov 13 2024 |
2820 |
401.23 |
| Nov 13 2024 |
4761 |
420.24 |
| Nov 13 2024 |
5942 |
393.32 |
| Nov 06 2024 |
2800 |
401.23 |
| Nov 06 2024 |
4759 |
420.24 |
| Nov 06 2024 |
5936 |
393.32 |
| Oct 30 2024 |
2785 |
401.23 |
| Oct 30 2024 |
4726 |
420.24 |
| Oct 30 2024 |
5914 |
393.32 |
| Oct 23 2024 |
2785 |
401.23 |
| Oct 23 2024 |
4736 |
420.24 |
| Oct 23 2024 |
6179 |
393.32 |
| Oct 16 2024 |
2783 |
401.23 |
| Oct 16 2024 |
4738 |
420.24 |
| Oct 16 2024 |
6184 |
393.32 |
| Oct 09 2024 |
2817 |
401.23 |
| Oct 09 2024 |
4723 |
420.24 |
| Oct 09 2024 |
6193 |
393.32 |
| Oct 02 2024 |
2813 |
401.23 |
| Oct 02 2024 |
4710 |
420.24 |
| Oct 02 2024 |
6184 |
393.32 |
| Sep 25 2024 |
2747 |
401.23 |
| Sep 25 2024 |
4694 |
420.24 |
| Sep 25 2024 |
6180 |
393.32 |
| Sep 18 2024 |
2759 |
401.23 |
| Sep 18 2024 |
4675 |
420.24 |
| Sep 18 2024 |
6131 |
393.32 |
| Sep 11 2024 |
2749 |
401.23 |
| Sep 11 2024 |
4644 |
420.24 |
| Sep 11 2024 |
6136 |
393.32 |
| Sep 04 2024 |
2759 |
406.28 |
| Sep 04 2024 |
4592 |
420.24 |
| Sep 04 2024 |
6215 |
397.4 |
| Aug 28 2024 |
2758 |
406.28 |
| Aug 28 2024 |
4599 |
420.24 |
| Aug 28 2024 |
6263 |
397.4 |
| Aug 21 2024 |
2774 |
406.28 |
| Aug 21 2024 |
4652 |
420.24 |
| Aug 21 2024 |
6319 |
397.4 |
| Aug 14 2024 |
2775 |
406.28 |
| Aug 14 2024 |
4518 |
420.24 |
| Aug 14 2024 |
6183 |
397.4 |
| Aug 07 2024 |
2739 |
406.28 |
| Aug 07 2024 |
4519 |
420.24 |
| Aug 07 2024 |
6202 |
397.4 |
| Jul 31 2024 |
2769 |
406.28 |
| Jul 31 2024 |
4493 |
420.24 |
| Jul 31 2024 |
6205 |
397.4 |
| Jul 24 2024 |
2727 |
406.28 |
| Jul 24 2024 |
4539 |
420.24 |
| Jul 24 2024 |
6143 |
397.4 |
| Jul 17 2024 |
2746 |
406.28 |
| Jul 17 2024 |
4642 |
420.24 |
| Jul 17 2024 |
6189 |
397.4 |
| Jul 10 2024 |
2780 |
406.28 |
| Jul 10 2024 |
4567 |
420.24 |
| Jul 10 2024 |
6105 |
397.4 |
| Jul 03 2024 |
2750 |
406.28 |
| Jul 03 2024 |
4581 |
420.24 |
| Jul 03 2024 |
6148 |
397.4 |
| Jun 26 2024 |
2760 |
406.28 |
| Jun 26 2024 |
4469 |
420.24 |
| Jun 26 2024 |
6097 |
397.4 |
| Jun 19 2024 |
2697 |
406.28 |
| Jun 19 2024 |
4609 |
420.24 |
| Jun 19 2024 |
6156 |
397.4 |
| Jun 12 2024 |
2709 |
406.28 |
| Jun 12 2024 |
4571 |
420.24 |
| Jun 12 2024 |
6140 |
397.4 |
| Jun 05 2024 |
2707 |
406.28 |
| Jun 05 2024 |
4583 |
420.24 |
| Jun 05 2024 |
6209 |
397.4 |
| May 29 2024 |
2929 |
417.04 |
| May 29 2024 |
4580 |
420.24 |
| May 29 2024 |
6570 |
406.6 |
| May 22 2024 |
2767 |
412.04 |
| May 22 2024 |
4625 |
420.24 |
| May 22 2024 |
6500 |
404.18 |
| May 15 2024 |
2838 |
417.04 |
| May 15 2024 |
4644 |
420.24 |
| May 15 2024 |
6495 |
406.65 |
| May 08 2024 |
2755 |
417.04 |
| May 08 2024 |
5342 |
460.69 |
| May 08 2024 |
6925 |
418.89 |
| May 01 2024 |
2783 |
417.04 |
| May 01 2024 |
5376 |
460.69 |
| May 01 2024 |
7044 |
418.89 |
| Apr 24 2024 |
4793 |
415.95 |
| Apr 24 2024 |
7698 |
443.47 |
| Apr 24 2024 |
10176 |
420.29 |
| Apr 17 2024 |
4902 |
412.04 |
| Apr 17 2024 |
7878 |
450.54 |
| Apr 17 2024 |
10434 |
421.36 |
| Apr 10 2024 |
4876 |
412.04 |
| Apr 10 2024 |
7873 |
450.54 |
| Apr 10 2024 |
10403 |
421.36 |
| Apr 03 2024 |
5341 |
426.09 |
| Apr 03 2024 |
7859 |
450.54 |
| Apr 03 2024 |
11597 |
442.45 |
| Mar 27 2024 |
5371 |
425.17 |
| Mar 27 2024 |
8032 |
457.99 |
| Mar 27 2024 |
10922 |
429.58 |
| Mar 21 2024 |
5435 |
425.17 |
| Mar 21 2024 |
8066 |
457.99 |
| Mar 21 2024 |
10620 |
424.62 |
| Mar 14 2024 |
4969 |
414.37 |
| Mar 14 2024 |
7685 |
445.42 |
| Mar 14 2024 |
9868 |
413.59 |
| Mar 07 2024 |
4981 |
414.37 |
| Mar 07 2024 |
7733 |
445.42 |
| Mar 07 2024 |
9897 |
413.59 |
| Feb 29 2024 |
5086 |
414.37 |
| Feb 29 2024 |
7742 |
445.42 |
| Feb 29 2024 |
9961 |
413.59 |
| Feb 22 2024 |
4489 |
396.92 |
| Feb 22 2024 |
8611 |
482.63 |
| Feb 22 2024 |
9442 |
405.55 |
| Feb 15 2024 |
4493 |
396.92 |
| Feb 15 2024 |
8640 |
482.63 |
| Feb 15 2024 |
9410 |
405.55 |
| Feb 08 2024 |
4465 |
396.92 |
| Feb 08 2024 |
8642 |
482.63 |
| Feb 08 2024 |
9362 |
405.55 |
| Feb 01 2024 |
4306 |
396.92 |
| Feb 01 2024 |
8699 |
482.63 |
| Feb 01 2024 |
9249 |
405.55 |
| Jan 25 2024 |
4287 |
396.92 |
| Jan 25 2024 |
8708 |
482.63 |
| Jan 25 2024 |
9235 |
405.55 |
| Jan 18 2024 |
4287 |
396.92 |
| Jan 18 2024 |
8714 |
482.63 |
| Jan 18 2024 |
9235 |
405.55 |
| Jan 11 2024 |
4287 |
396.92 |
| Jan 11 2024 |
8712 |
482.63 |
| Jan 11 2024 |
9238 |
405.55 |
| Jan 04 2024 |
4287 |
396.92 |
| Jan 04 2024 |
8713 |
482.63 |
| Jan 04 2024 |
9231 |
405.55 |
| Dec 28 2023 |
4287 |
396.92 |
| Dec 28 2023 |
8716 |
482.63 |
| Dec 28 2023 |
9227 |
405.55 |
| Dec 21 2023 |
4287 |
396.92 |
| Dec 21 2023 |
8716 |
482.63 |
| Dec 21 2023 |
9227 |
405.55 |
| Dec 14 2023 |
4287 |
396.92 |
| Dec 14 2023 |
8715 |
482.63 |
| Dec 14 2023 |
9225 |
405.55 |
| Dec 07 2023 |
4287 |
396.92 |
| Dec 07 2023 |
8715 |
482.63 |
| Dec 07 2023 |
9226 |
405.55 |
| Nov 30 2023 |
4272 |
396.92 |
| Nov 30 2023 |
8711 |
482.63 |
| Nov 30 2023 |
9224 |
405.55 |
| Nov 23 2023 |
4272 |
396.92 |
| Nov 23 2023 |
8711 |
482.63 |
| Nov 23 2023 |
9221 |
405.55 |
| Nov 16 2023 |
4272 |
396.92 |
| Nov 16 2023 |
8710 |
482.63 |
| Nov 16 2023 |
9217 |
405.55 |
| Nov 09 2023 |
4272 |
396.92 |
| Nov 09 2023 |
8710 |
482.63 |
| Nov 09 2023 |
9209 |
405.55 |
| Nov 02 2023 |
4272 |
396.92 |
| Nov 02 2023 |
8710 |
482.63 |
| Nov 02 2023 |
9209 |
405.55 |
| Oct 26 2023 |
4197 |
396.92 |
| Oct 26 2023 |
8751 |
482.63 |
| Oct 26 2023 |
9180 |
405.55 |
| Oct 19 2023 |
4211 |
396.92 |
| Oct 19 2023 |
8750 |
482.63 |
| Oct 19 2023 |
9139 |
405.55 |
| Oct 12 2023 |
4210 |
396.92 |
| Oct 12 2023 |
8765 |
482.63 |
| Oct 12 2023 |
9138 |
405.55 |
| Oct 05 2023 |
4207 |
396.92 |
| Oct 05 2023 |
8762 |
482.63 |
| Oct 05 2023 |
9014 |
405.55 |
| Sep 28 2023 |
4309 |
396.92 |
| Sep 28 2023 |
8767 |
482.63 |
| Sep 28 2023 |
9121 |
405.55 |
| Sep 21 2023 |
4301 |
396.92 |
| Sep 21 2023 |
8769 |
482.63 |
| Sep 21 2023 |
9109 |
405.55 |
| Sep 14 2023 |
4342 |
396.92 |
| Sep 14 2023 |
8786 |
482.63 |
| Sep 14 2023 |
9138 |
405.55 |
| Sep 07 2023 |
4360 |
396.92 |
| Sep 07 2023 |
8801 |
482.63 |
| Sep 07 2023 |
9161 |
405.55 |
| Aug 31 2023 |
4356 |
396.92 |
| Aug 31 2023 |
8884 |
482.63 |
| Aug 31 2023 |
9198 |
405.55 |
| Aug 24 2023 |
4383 |
396.92 |
| Aug 24 2023 |
8825 |
482.63 |
| Aug 24 2023 |
9113 |
405.55 |
| Aug 17 2023 |
4369 |
396.92 |
| Aug 17 2023 |
8855 |
482.63 |
| Aug 17 2023 |
9153 |
405.55 |
| Aug 10 2023 |
4381 |
396.92 |
| Aug 10 2023 |
8847 |
482.63 |
| Aug 10 2023 |
9182 |
405.55 |
| Aug 03 2023 |
4342 |
396.92 |
| Aug 03 2023 |
8813 |
482.63 |
| Aug 03 2023 |
9158 |
405.55 |
| Jul 27 2023 |
4365 |
396.92 |
| Jul 27 2023 |
8803 |
482.63 |
| Jul 27 2023 |
9146 |
405.55 |
| Jul 20 2023 |
4393 |
396.92 |
| Jul 20 2023 |
8849 |
482.63 |
| Jul 20 2023 |
9103 |
405.55 |
| Jul 13 2023 |
4381 |
396.92 |
| Jul 13 2023 |
8846 |
482.63 |
| Jul 13 2023 |
9118 |
405.55 |
| Jul 06 2023 |
4488 |
398.92 |
| Jul 06 2023 |
8872 |
482.63 |
| Jul 06 2023 |
8825 |
400.68 |
| Jun 29 2023 |
4475 |
398.92 |
| Jun 29 2023 |
8821 |
482.63 |
| Jun 29 2023 |
8800 |
400.68 |
| Jun 22 2023 |
4490 |
398.92 |
| Jun 22 2023 |
8792 |
482.63 |
| Jun 22 2023 |
8768 |
400.68 |
| Jun 15 2023 |
4931 |
412.69 |
| Jun 15 2023 |
8847 |
482.63 |
| Jun 15 2023 |
8598 |
396.95 |
| Jun 08 2023 |
4980 |
412.69 |
| Jun 08 2023 |
8851 |
482.63 |
| Jun 08 2023 |
8640 |
396.95 |
| Jun 01 2023 |
5052 |
412.69 |
| Jun 01 2023 |
8315 |
464.57 |
| Jun 01 2023 |
7530 |
379.37 |
| May 25 2023 |
4978 |
412.69 |
| May 25 2023 |
8257 |
464.57 |
| May 25 2023 |
7491 |
379.37 |
| May 18 2023 |
4966 |
412.69 |
| May 18 2023 |
8166 |
464.57 |
| May 18 2023 |
7448 |
379.37 |
| May 11 2023 |
4915 |
412.69 |
| May 11 2023 |
8141 |
464.57 |
| May 11 2023 |
7410 |
379.37 |
| May 04 2023 |
4793 |
412.69 |
| May 04 2023 |
8061 |
464.57 |
| May 04 2023 |
8518 |
399.2 |
| Apr 27 2023 |
4732 |
412.69 |
| Apr 27 2023 |
8024 |
464.57 |
| Apr 27 2023 |
8433 |
399.2 |
| Apr 20 2023 |
4682 |
412.69 |
| Apr 20 2023 |
7926 |
464.57 |
| Apr 20 2023 |
8375 |
399.2 |
| Apr 13 2023 |
4634 |
412.69 |
| Apr 13 2023 |
7885 |
464.57 |
| Apr 13 2023 |
8330 |
399.2 |
| Apr 06 2023 |
4573 |
412.69 |
| Apr 06 2023 |
7868 |
464.57 |
| Apr 06 2023 |
8722 |
406.94 |
| Mar 30 2023 |
4521 |
412.69 |
| Mar 30 2023 |
7840 |
464.57 |
| Mar 30 2023 |
8685 |
406.94 |
| Mar 23 2023 |
4479 |
412.69 |
| Mar 23 2023 |
7757 |
464.57 |
| Mar 23 2023 |
8640 |
406.94 |
| Mar 16 2023 |
4443 |
412.69 |
| Mar 16 2023 |
7739 |
464.57 |
| Mar 16 2023 |
8594 |
406.94 |
| Mar 09 2023 |
4679 |
426.46 |
| Mar 09 2023 |
7718 |
464.57 |
| Mar 09 2023 |
8081 |
399.55 |
| Mar 02 2023 |
4649 |
426.46 |
| Mar 02 2023 |
7684 |
464.57 |
| Mar 02 2023 |
8051 |
399.55 |
| Feb 23 2023 |
4667 |
426.46 |
| Feb 23 2023 |
7673 |
464.57 |
| Feb 23 2023 |
8050 |
399.55 |
| Feb 16 2023 |
4578 |
426.46 |
| Feb 16 2023 |
7374 |
455.34 |
| Feb 16 2023 |
7668 |
394.46 |
| Feb 09 2023 |
4579 |
426.46 |
| Feb 09 2023 |
7354 |
455.34 |
| Feb 09 2023 |
7660 |
394.46 |
| Feb 02 2023 |
5181 |
451.54 |
| Feb 02 2023 |
7668 |
469.36 |
| Feb 02 2023 |
7930 |
399.55 |
| Jan 26 2023 |
5179 |
451.54 |
| Jan 26 2023 |
7633 |
469.36 |
| Jan 26 2023 |
7914 |
399.55 |
| Jan 19 2023 |
5179 |
451.54 |
| Jan 19 2023 |
7615 |
469.36 |
| Jan 19 2023 |
7903 |
399.55 |
| Jan 12 2023 |
5179 |
451.54 |
| Jan 12 2023 |
7612 |
469.36 |
| Jan 12 2023 |
7903 |
399.55 |
| Jan 05 2023 |
5179 |
451.54 |
| Jan 05 2023 |
7612 |
469.36 |
| Jan 05 2023 |
7905 |
399.55 |
| Dec 29 2022 |
5179 |
451.54 |
| Dec 29 2022 |
7612 |
469.36 |
| Dec 29 2022 |
7905 |
399.55 |
| Dec 22 2022 |
5179 |
451.54 |
| Dec 22 2022 |
7612 |
469.36 |
| Dec 22 2022 |
7905 |
399.55 |
| Dec 15 2022 |
5148 |
451.54 |
| Dec 15 2022 |
7612 |
469.36 |
| Dec 15 2022 |
7906 |
399.55 |
| Dec 08 2022 |
5148 |
451.54 |
| Dec 08 2022 |
7606 |
469.36 |
| Dec 08 2022 |
7900 |
399.55 |
| Dec 01 2022 |
5148 |
451.54 |
| Dec 01 2022 |
7606 |
469.36 |
| Dec 01 2022 |
7900 |
399.55 |
| Nov 24 2022 |
5148 |
451.54 |
| Nov 24 2022 |
7606 |
469.36 |
| Nov 24 2022 |
7900 |
399.55 |
| Nov 17 2022 |
5128 |
451.54 |
| Nov 17 2022 |
7602 |
469.36 |
| Nov 17 2022 |
7888 |
399.55 |
| Nov 10 2022 |
5129 |
451.54 |
| Nov 10 2022 |
7602 |
469.36 |
| Nov 10 2022 |
7889 |
399.55 |
| Nov 03 2022 |
5128 |
451.54 |
| Nov 03 2022 |
7576 |
469.36 |
| Nov 03 2022 |
7871 |
399.55 |
| Oct 27 2022 |
5128 |
451.54 |
| Oct 27 2022 |
7559 |
469.36 |
| Oct 27 2022 |
7866 |
399.55 |
| Oct 20 2022 |
5137 |
451.54 |
| Oct 20 2022 |
7559 |
469.36 |
| Oct 20 2022 |
7870 |
399.55 |
| Oct 13 2022 |
5128 |
451.54 |
| Oct 13 2022 |
7559 |
469.36 |
| Oct 13 2022 |
7863 |
399.55 |
| Oct 06 2022 |
5135 |
451.54 |
| Oct 06 2022 |
7565 |
469.36 |
| Oct 06 2022 |
7860 |
399.55 |
| Sep 29 2022 |
5127 |
451.54 |
| Sep 29 2022 |
7583 |
469.36 |
| Sep 29 2022 |
7862 |
399.55 |
| Sep 22 2022 |
5118 |
451.54 |
| Sep 22 2022 |
7574 |
469.36 |
| Sep 22 2022 |
7854 |
399.55 |
| Sep 15 2022 |
5110 |
451.54 |
| Sep 15 2022 |
7574 |
469.36 |
| Sep 15 2022 |
7843 |
399.55 |
| Sep 08 2022 |
5122 |
451.54 |
| Sep 08 2022 |
7496 |
469.36 |
| Sep 08 2022 |
7814 |
399.55 |
| Sep 01 2022 |
5079 |
451.54 |
| Sep 01 2022 |
7396 |
469.36 |
| Sep 01 2022 |
7726 |
399.55 |
| Aug 25 2022 |
5018 |
451.54 |
| Aug 25 2022 |
7321 |
469.36 |
| Aug 25 2022 |
7664 |
399.55 |
| Aug 18 2022 |
4506 |
430.93 |
| Aug 18 2022 |
7292 |
469.36 |
| Aug 18 2022 |
7620 |
399.55 |
| Aug 11 2022 |
4492 |
430.93 |
| Aug 11 2022 |
7170 |
469.36 |
| Aug 11 2022 |
7579 |
399.55 |
| Aug 04 2022 |
4457 |
430.93 |
| Aug 04 2022 |
7156 |
469.36 |
| Aug 04 2022 |
7557 |
399.55 |
| Jul 28 2022 |
4398 |
430.93 |
| Jul 28 2022 |
7037 |
469.36 |
| Jul 28 2022 |
7457 |
399.55 |
| Jul 21 2022 |
4376 |
430.93 |
| Jul 21 2022 |
6921 |
469.36 |
| Jul 21 2022 |
7375 |
399.55 |
| Jul 14 2022 |
4973 |
460.97 |
| Jul 14 2022 |
6903 |
469.36 |
| Jul 14 2022 |
7594 |
404.55 |
| Jul 07 2022 |
4902 |
460.97 |
| Jul 07 2022 |
6849 |
469.36 |
| Jul 07 2022 |
7523 |
404.55 |
| Jun 30 2022 |
4860 |
460.97 |
| Jun 30 2022 |
6817 |
469.36 |
| Jun 30 2022 |
7489 |
404.55 |
| Jun 23 2022 |
4860 |
460.97 |
| Jun 23 2022 |
6764 |
469.36 |
| Jun 23 2022 |
7468 |
404.55 |
| Jun 16 2022 |
4778 |
460.97 |
| Jun 16 2022 |
6510 |
469.36 |
| Jun 16 2022 |
7309 |
404.55 |
| Jun 09 2022 |
4709 |
460.97 |
| Jun 09 2022 |
6420 |
469.36 |
| Jun 09 2022 |
7202 |
404.55 |
| Jun 02 2022 |
6944 |
494.53 |
| Jun 02 2022 |
6170 |
469.36 |
| Jun 02 2022 |
9322 |
456.99 |
| May 26 2022 |
6911 |
494.53 |
| May 26 2022 |
6082 |
469.36 |
| May 26 2022 |
9169 |
456.99 |
| May 19 2022 |
6856 |
494.53 |
| May 19 2022 |
5886 |
469.36 |
| May 19 2022 |
8893 |
456.99 |
| May 12 2022 |
6839 |
494.53 |
| May 12 2022 |
5390 |
463.72 |
| May 12 2022 |
8993 |
462.54 |
| May 05 2022 |
6657 |
494.53 |
| May 05 2022 |
5304 |
463.72 |
| May 05 2022 |
9378 |
484.26 |
| Apr 28 2022 |
6744 |
494.53 |
| Apr 28 2022 |
9044 |
494.53 |
| Apr 21 2022 |
6362 |
494.53 |
| Apr 21 2022 |
8562 |
494.53 |
| Apr 14 2022 |
6321 |
494.53 |
| Apr 14 2022 |
8528 |
494.53 |
| Apr 07 2022 |
6256 |
494.53 |
| Apr 07 2022 |
8526 |
494.53 |
| Mar 31 2022 |
6252 |
494.53 |
| Mar 31 2022 |
8427 |
494.53 |
| Mar 24 2022 |
6048 |
494.53 |
| Mar 24 2022 |
8280 |
494.53 |
| Mar 17 2022 |
6038 |
494.53 |
| Mar 17 2022 |
8222 |
494.53 |
| Mar 10 2022 |
6027 |
494.53 |
| Mar 10 2022 |
8204 |
494.53 |
| Mar 03 2022 |
6142 |
494.53 |
| Mar 03 2022 |
8282 |
494.53 |
| Feb 24 2022 |
5981 |
494.53 |
| Feb 24 2022 |
8264 |
494.53 |
| Feb 17 2022 |
5665 |
494.53 |
| Feb 17 2022 |
7513 |
494.53 |
| Feb 10 2022 |
5744 |
494.53 |
| Feb 10 2022 |
7431 |
494.53 |
| Feb 03 2022 |
5861 |
494.53 |
| Feb 03 2022 |
7543 |
494.53 |
| Jan 27 2022 |
5906 |
494.53 |
| Jan 27 2022 |
7581 |
494.53 |
| Jan 20 2022 |
5952 |
494.53 |
| Jan 20 2022 |
7598 |
494.53 |
| Jan 13 2022 |
5952 |
494.53 |
| Jan 13 2022 |
7631 |
494.53 |
| Jan 06 2022 |
5952 |
494.53 |
| Jan 06 2022 |
7632 |
494.53 |
| Dec 30 2021 |
5958 |
494.53 |
| Dec 30 2021 |
7640 |
494.53 |
| Dec 23 2021 |
5958 |
494.53 |
| Dec 23 2021 |
7640 |
494.53 |
| Dec 16 2021 |
5958 |
494.53 |
| Dec 16 2021 |
7640 |
494.53 |
| Dec 09 2021 |
5958 |
494.53 |
| Dec 09 2021 |
7640 |
494.53 |
| Dec 02 2021 |
5958 |
494.53 |
| Dec 02 2021 |
7644 |
494.53 |
| Nov 25 2021 |
5958 |
494.53 |
| Nov 25 2021 |
7644 |
494.53 |
| Nov 18 2021 |
5958 |
494.53 |
| Nov 18 2021 |
7645 |
494.53 |
| Nov 11 2021 |
5959 |
494.53 |
| Nov 11 2021 |
7646 |
494.53 |
| Nov 04 2021 |
5956 |
494.53 |
| Nov 04 2021 |
7716 |
494.53 |
| Oct 28 2021 |
5956 |
494.53 |
| Oct 28 2021 |
7716 |
494.53 |
| Oct 21 2021 |
5957 |
494.53 |
| Oct 21 2021 |
7743 |
494.53 |
| Oct 14 2021 |
5962 |
494.53 |
| Oct 14 2021 |
7754 |
494.53 |
| Oct 07 2021 |
5980 |
494.53 |
| Oct 07 2021 |
7774 |
494.53 |
| Sep 30 2021 |
6004 |
494.53 |
| Sep 30 2021 |
7722 |
494.53 |
| Sep 23 2021 |
6055 |
494.53 |
| Sep 23 2021 |
7665 |
494.53 |
| Sep 16 2021 |
5989 |
494.53 |
| Sep 16 2021 |
7616 |
494.53 |
| Sep 09 2021 |
6063 |
494.53 |
| Sep 09 2021 |
7655 |
494.53 |
| Sep 02 2021 |
6194 |
494.53 |
| Sep 02 2021 |
7791 |
494.53 |
| Aug 26 2021 |
6314 |
494.53 |
| Aug 26 2021 |
7718 |
494.53 |
| Aug 19 2021 |
3094 |
458.73 |
| Aug 19 2021 |
7205 |
458.73 |
| Aug 12 2021 |
3123 |
458.73 |
| Aug 12 2021 |
7243 |
458.73 |
| Aug 05 2021 |
3107 |
458.73 |
| Aug 05 2021 |
7274 |
458.73 |
| Jul 29 2021 |
2588 |
431.55 |
| Jul 29 2021 |
6176 |
431.55 |
| Jul 22 2021 |
2528 |
431.55 |
| Jul 22 2021 |
6076 |
431.55 |
| Jul 15 2021 |
1990 |
406.3 |
| Jul 15 2021 |
4835 |
406.3 |
| Jul 08 2021 |
1995 |
406.3 |
| Jul 08 2021 |
4857 |
406.3 |
| Jul 01 2021 |
2028 |
406.3 |
| Jul 01 2021 |
4880 |
406.3 |
| Jun 24 2021 |
1994 |
406.3 |
| Jun 24 2021 |
4912 |
406.3 |
| Jun 17 2021 |
1961 |
406.3 |
| Jun 17 2021 |
4783 |
406.3 |
| Jun 10 2021 |
1300 |
382.07 |
| Jun 10 2021 |
3266 |
382.07 |
| Jun 03 2021 |
3226 |
382.07 |
| May 27 2021 |
1047 |
382.07 |
| May 27 2021 |
2240 |
382.07 |
| May 07 2021 |
4905 |
382.07 |
| Apr 30 2021 |
2667 |
485.85 |
| Apr 30 2021 |
4925 |
485.85 |
| Apr 23 2021 |
2274 |
485.85 |
| Apr 23 2021 |
4503 |
485.85 |
| Apr 16 2021 |
1872 |
485.85 |
| Apr 16 2021 |
4090 |
485.85 |
| Apr 09 2021 |
1738 |
485.85 |
| Apr 09 2021 |
3468 |
485.85 |
| Apr 02 2021 |
1710 |
485.85 |
| Apr 02 2021 |
3437 |
485.85 |
| Mar 26 2021 |
1548 |
485.85 |
| Mar 26 2021 |
3207 |
485.85 |
| Mar 19 2021 |
1495 |
485.85 |
| Mar 19 2021 |
2930 |
485.85 |
| Mar 12 2021 |
1350 |
485.85 |
| Mar 12 2021 |
2698 |
485.85 |
| Mar 05 2021 |
2324 |
485.85 |
| Mar 05 2021 |
4113 |
485.85 |
| Feb 26 2021 |
2814 |
485.85 |
| Feb 26 2021 |
4813 |
485.85 |
| Feb 19 2021 |
3553 |
485.85 |
| Feb 19 2021 |
5442 |
485.85 |
| Feb 12 2021 |
3881 |
485.85 |
| Feb 12 2021 |
5800 |
485.85 |
| Feb 05 2021 |
4130 |
485.85 |
| Feb 05 2021 |
6156 |
485.85 |
| Jan 29 2021 |
4273 |
485.85 |
| Jan 29 2021 |
6321 |
485.85 |
| Jan 22 2021 |
4401 |
485.85 |
| Jan 22 2021 |
6455 |
485.85 |
| Jan 15 2021 |
4401 |
485.85 |
| Jan 15 2021 |
6589 |
485.85 |
| Jan 08 2021 |
4401 |
485.85 |
| Jan 08 2021 |
6565 |
485.85 |
| Jan 01 2021 |
4401 |
485.85 |
| Jan 01 2021 |
6526 |
485.85 |
| Dec 25 2020 |
4401 |
485.85 |
| Dec 25 2020 |
6526 |
485.85 |
| Dec 18 2020 |
4401 |
485.85 |
| Dec 18 2020 |
6526 |
485.85 |
| Dec 11 2020 |
4401 |
485.85 |
| Dec 11 2020 |
6510 |
485.85 |
| Dec 04 2020 |
4401 |
485.85 |
| Dec 04 2020 |
6476 |
485.85 |
| Nov 27 2020 |
4401 |
485.85 |
| Nov 27 2020 |
6476 |
485.85 |
| Nov 20 2020 |
4401 |
485.85 |
| Nov 20 2020 |
6476 |
485.85 |
| Nov 13 2020 |
4401 |
485.85 |
| Nov 13 2020 |
6476 |
485.85 |
| Nov 06 2020 |
4401 |
485.85 |
| Nov 06 2020 |
6576 |
485.85 |
| Oct 30 2020 |
4389 |
485.85 |
| Oct 30 2020 |
6510 |
485.85 |
| Oct 23 2020 |
4244 |
485.85 |
| Oct 23 2020 |
6450 |
485.85 |
| Oct 16 2020 |
4297 |
485.85 |
| Oct 16 2020 |
6466 |
485.85 |
| Aug 21 2020 |
1322 |
387.14 |
| Aug 21 2020 |
2123 |
387.14 |
| Aug 14 2020 |
1348 |
387.14 |
| Aug 14 2020 |
2166 |
387.14 |
| Aug 07 2020 |
1463 |
387.14 |
| Aug 07 2020 |
2300 |
387.14 |
| Jul 31 2020 |
1548 |
387.14 |
| Jul 31 2020 |
2412 |
387.14 |
| Jul 24 2020 |
1621 |
387.14 |
| Jul 24 2020 |
2579 |
387.14 |
| Jul 17 2020 |
1762 |
387.14 |
| Jul 17 2020 |
2718 |
387.14 |
| Jul 10 2020 |
1825 |
387.14 |
| Jul 10 2020 |
2898 |
387.14 |
| Jul 03 2020 |
1875 |
387.14 |
| Jul 03 2020 |
2926 |
387.14 |
| Jun 26 2020 |
1989 |
387.14 |
| Jun 26 2020 |
3158 |
387.14 |
| Jun 19 2020 |
2064 |
387.14 |
| Jun 19 2020 |
3334 |
387.14 |
| Jun 12 2020 |
2142 |
387.14 |
| Jun 12 2020 |
3433 |
387.14 |
| Jun 05 2020 |
2185 |
387.14 |
| Jun 05 2020 |
3559 |
387.14 |
| May 29 2020 |
2273 |
387.14 |
| May 29 2020 |
3680 |
387.14 |
| May 22 2020 |
2375 |
387.14 |
| May 22 2020 |
3838 |
387.14 |
| May 15 2020 |
2475 |
387.14 |
| May 15 2020 |
4002 |
387.14 |
| May 08 2020 |
2525 |
387.14 |
| May 08 2020 |
4096 |
387.14 |
| May 01 2020 |
2708 |
387.14 |
| May 01 2020 |
4404 |
387.14 |
| Apr 24 2020 |
1190 |
351.97 |
| Apr 24 2020 |
2052 |
351.97 |
| Apr 17 2020 |
1285 |
351.97 |
| Apr 17 2020 |
2144 |
351.97 |
| Apr 10 2020 |
1339 |
351.97 |
| Apr 10 2020 |
2186 |
351.97 |
| Apr 03 2020 |
1414 |
351.97 |
| Apr 03 2020 |
2263 |
351.97 |
| Mar 27 2020 |
1499 |
351.97 |
| Mar 27 2020 |
2364 |
351.97 |
| Mar 20 2020 |
1551 |
351.97 |
| Mar 20 2020 |
2403 |
351.97 |
| Mar 13 2020 |
1608 |
351.97 |
| Mar 13 2020 |
2476 |
351.97 |
| Mar 06 2020 |
1651 |
351.97 |
| Mar 06 2020 |
2504 |
351.97 |
| Feb 28 2020 |
1679 |
351.97 |
| Feb 28 2020 |
2536 |
351.97 |
| Feb 21 2020 |
1662 |
351.97 |
| Feb 21 2020 |
2507 |
351.97 |
| Feb 14 2020 |
1673 |
351.97 |
| Feb 14 2020 |
2515 |
351.97 |
| Feb 07 2020 |
1668 |
351.97 |
| Feb 07 2020 |
2509 |
351.97 |
| Jan 31 2020 |
1688 |
351.97 |
| Jan 31 2020 |
2522 |
351.97 |
| Jan 24 2020 |
1683 |
351.97 |
| Jan 24 2020 |
2527 |
351.97 |
| Jan 17 2020 |
1687 |
351.97 |
| Jan 17 2020 |
2520 |
351.97 |
| Jan 10 2020 |
1687 |
351.97 |
| Jan 10 2020 |
2520 |
351.97 |
| Jan 03 2020 |
1688 |
351.97 |
| Jan 03 2020 |
2524 |
351.97 |
| Dec 27 2019 |
1688 |
351.97 |
| Dec 27 2019 |
2525 |
351.97 |
| Dec 20 2019 |
1688 |
351.97 |
| Dec 20 2019 |
2525 |
351.97 |
| Dec 13 2019 |
1688 |
351.97 |
| Dec 13 2019 |
2525 |
351.97 |
| Dec 06 2019 |
1688 |
351.97 |
| Dec 06 2019 |
2525 |
351.97 |
| Nov 29 2019 |
1688 |
351.97 |
| Nov 29 2019 |
2532 |
351.97 |
| Nov 22 2019 |
1688 |
351.97 |
| Nov 22 2019 |
2532 |
351.97 |
| Nov 15 2019 |
1688 |
351.97 |
| Nov 15 2019 |
2532 |
351.97 |
| Nov 08 2019 |
1688 |
351.97 |
| Nov 08 2019 |
2526 |
351.97 |
| Nov 01 2019 |
1650 |
351.97 |
| Nov 01 2019 |
2491 |
351.97 |
| Oct 25 2019 |
1650 |
351.97 |
| Oct 25 2019 |
2491 |
351.97 |
| Oct 18 2019 |
1652 |
351.97 |
| Oct 18 2019 |
2493 |
351.97 |
| Oct 11 2019 |
1652 |
351.97 |
| Oct 11 2019 |
2489 |
351.97 |
| Oct 04 2019 |
1658 |
351.97 |
| Oct 04 2019 |
2494 |
351.97 |
| Sep 27 2019 |
1658 |
351.97 |
| Sep 27 2019 |
2507 |
351.97 |
| Sep 20 2019 |
1652 |
351.97 |
| Sep 20 2019 |
2504 |
351.97 |
| Sep 13 2019 |
1659 |
351.97 |
| Sep 13 2019 |
2500 |
351.97 |
| Sep 06 2019 |
605 |
316.8 |
| Sep 06 2019 |
968 |
316.8 |
| Aug 30 2019 |
609 |
316.8 |
| Aug 30 2019 |
985 |
316.8 |
| Aug 24 2018 |
5203 |
400 |
| Aug 24 2018 |
7494 |
400 |
| Aug 17 2018 |
5188 |
400 |
| Aug 17 2018 |
7580 |
400 |
| Aug 10 2018 |
5241 |
400 |
| Aug 10 2018 |
7693 |
400 |
| Aug 03 2018 |
5345 |
400 |
| Aug 03 2018 |
7762 |
400 |
| Jul 27 2018 |
5375 |
400 |
| Jul 27 2018 |
7782 |
400 |
| Jul 20 2018 |
5335 |
400 |
| Jul 20 2018 |
7913 |
400 |
| Jul 13 2018 |
5471 |
400 |
| Jul 13 2018 |
7820 |
400 |
| Jul 06 2018 |
5275 |
400 |
| Jul 06 2018 |
7544 |
400 |
| Jun 29 2018 |
5288 |
400 |
| Jun 29 2018 |
7561 |
400 |
| Jun 22 2018 |
5417 |
400 |
| Jun 22 2018 |
7761 |
400 |
| Jun 15 2018 |
5463 |
400 |
| Jun 15 2018 |
7827 |
400 |
| Jun 08 2018 |
12578 |
472.36 |
| Jun 08 2018 |
17162 |
472.36 |
| Jun 01 2018 |
12953 |
472.36 |
| Jun 01 2018 |
17509 |
472.36 |
| May 25 2018 |
12979 |
472.36 |
| May 25 2018 |
17700 |
472.36 |
| May 18 2018 |
13093 |
472.36 |
| May 18 2018 |
17769 |
472.36 |
| May 11 2018 |
13134 |
472.36 |
| May 11 2018 |
17909 |
472.36 |
| May 04 2018 |
13350 |
472.36 |
| May 04 2018 |
18093 |
472.36 |
| Apr 27 2018 |
13250 |
472.36 |
| Apr 27 2018 |
18001 |
472.36 |
| Apr 20 2018 |
13260 |
472.36 |
| Apr 20 2018 |
18100 |
472.36 |
| Apr 13 2018 |
13122 |
472.36 |
| Apr 13 2018 |
18032 |
472.36 |
| Apr 06 2018 |
13403 |
472.36 |
| Apr 06 2018 |
18131 |
472.36 |
| Mar 30 2018 |
13708 |
472.36 |
| Mar 30 2018 |
18383 |
472.36 |
| Mar 23 2018 |
13906 |
472.36 |
| Mar 23 2018 |
18552 |
472.36 |
| Mar 16 2018 |
17232 |
511.45 |
| Mar 16 2018 |
23180 |
511.45 |
| Mar 09 2018 |
11381 |
449.88 |
| Mar 09 2018 |
15410 |
449.88 |
| Mar 02 2018 |
11427 |
449.88 |
| Mar 02 2018 |
15639 |
449.88 |
| Feb 23 2018 |
11553 |
449.88 |
| Feb 23 2018 |
15755 |
449.88 |
| Feb 16 2018 |
11575 |
449.88 |
| Feb 16 2018 |
15760 |
449.88 |
| Feb 09 2018 |
13230 |
466.5 |
| Feb 09 2018 |
17929 |
466.5 |
| Feb 02 2018 |
13178 |
466.5 |
| Feb 02 2018 |
17836 |
466.5 |
| Jan 26 2018 |
13229 |
466.5 |
| Jan 26 2018 |
17866 |
466.5 |
| Jan 19 2018 |
13240 |
466.5 |
| Jan 19 2018 |
17873 |
466.5 |
| Jan 12 2018 |
13266 |
466.5 |
| Jan 12 2018 |
17871 |
466.5 |
| Jan 05 2018 |
13266 |
466.5 |
| Jan 05 2018 |
17898 |
466.5 |
| Dec 29 2017 |
13266 |
466.5 |
| Dec 29 2017 |
17898 |
466.5 |
| Dec 22 2017 |
13266 |
466.5 |
| Dec 22 2017 |
17900 |
466.5 |
| Dec 15 2017 |
13266 |
466.5 |
| Dec 15 2017 |
17893 |
466.5 |
| Dec 08 2017 |
13266 |
466.5 |
| Dec 08 2017 |
17893 |
466.5 |
| Dec 01 2017 |
13266 |
466.5 |
| Dec 01 2017 |
17893 |
466.5 |
| Nov 24 2017 |
13266 |
466.5 |
| Nov 24 2017 |
17893 |
466.5 |
| Nov 17 2017 |
13267 |
466.5 |
| Nov 17 2017 |
17894 |
466.5 |
| Nov 10 2017 |
13281 |
466.5 |
| Nov 10 2017 |
17904 |
466.5 |
| Nov 03 2017 |
13281 |
466.5 |
| Nov 03 2017 |
17905 |
466.5 |
| Oct 27 2017 |
13308 |
466.5 |
| Oct 27 2017 |
17939 |
466.5 |
| Oct 20 2017 |
13227 |
466.5 |
| Oct 20 2017 |
17877 |
466.5 |
| Oct 13 2017 |
13268 |
466.5 |
| Oct 13 2017 |
17904 |
466.5 |
| Oct 06 2017 |
13267 |
466.5 |
| Oct 06 2017 |
17899 |
466.5 |
| Sep 29 2017 |
13266 |
466.5 |
| Sep 29 2017 |
17814 |
466.5 |
| Sep 22 2017 |
13450 |
466.5 |
| Sep 22 2017 |
17985 |
466.5 |
| Sep 15 2017 |
13454 |
466.5 |
| Sep 15 2017 |
18065 |
466.5 |
| Sep 08 2017 |
13381 |
466.5 |
| Sep 08 2017 |
18185 |
466.5 |
| Sep 01 2017 |
13415 |
466.5 |
| Sep 01 2017 |
18245 |
466.5 |
| Aug 25 2017 |
7434 |
404.94 |
| Aug 25 2017 |
10303 |
404.94 |
| Aug 18 2017 |
7460 |
404.94 |
| Aug 18 2017 |
10371 |
404.94 |
| Aug 11 2017 |
7505 |
404.94 |
| Aug 11 2017 |
10422 |
404.94 |
| Aug 04 2017 |
7563 |
404.94 |
| Aug 04 2017 |
10535 |
404.94 |
| Jul 28 2017 |
7629 |
404.94 |
| Jul 28 2017 |
10616 |
404.94 |
| Jul 21 2017 |
7743 |
404.94 |
| Jul 21 2017 |
10743 |
404.94 |
| Jul 14 2017 |
7797 |
404.94 |
| Jul 14 2017 |
10806 |
404.94 |
| Jul 07 2017 |
7838 |
404.94 |
| Jul 07 2017 |
10837 |
404.94 |
| Jun 30 2017 |
7867 |
404.94 |
| Jun 30 2017 |
10879 |
404.94 |
| Jun 23 2017 |
8007 |
404.94 |
| Jun 23 2017 |
10981 |
404.94 |
| Jun 16 2017 |
298 |
265.16 |
| Jun 16 2017 |
494 |
265.16 |
| Jun 09 2017 |
264 |
265.16 |
| Jun 09 2017 |
477 |
265.16 |
| Jun 02 2017 |
326 |
265.16 |
| Jun 02 2017 |
536 |
265.16 |
| May 26 2017 |
327 |
265.16 |
| May 26 2017 |
535 |
265.16 |
| May 19 2017 |
334 |
265.16 |
| May 19 2017 |
541 |
265.16 |
| May 12 2017 |
330 |
265.16 |
| May 12 2017 |
538 |
265.16 |
| May 05 2017 |
343 |
265.16 |
| May 05 2017 |
588 |
265.16 |
| Apr 28 2017 |
349 |
265.16 |
| Apr 28 2017 |
605 |
265.16 |
| Apr 21 2017 |
368 |
265.16 |
| Apr 21 2017 |
616 |
265.16 |
| Apr 14 2017 |
380 |
265.16 |
| Apr 14 2017 |
627 |
265.16 |
| Apr 07 2017 |
382 |
265.16 |
| Apr 07 2017 |
553 |
265.16 |
| Mar 31 2017 |
387 |
265.16 |
| Mar 31 2017 |
562 |
265.16 |
| Mar 24 2017 |
382 |
265.16 |
| Mar 24 2017 |
547 |
265.16 |
| Mar 17 2017 |
386 |
265.16 |
| Mar 17 2017 |
546 |
265.16 |
| Aug 19 2016 |
13187 |
449.4 |
| Aug 19 2016 |
17548 |
449.4 |
| Aug 12 2016 |
13216 |
449.4 |
| Aug 12 2016 |
19145 |
449.4 |
| Aug 05 2016 |
13257 |
449.4 |
| Aug 05 2016 |
19254 |
449.4 |
| Jul 29 2016 |
13109 |
449.4 |
| Jul 29 2016 |
19444 |
449.4 |
| Jul 22 2016 |
13235 |
449.4 |
| Jul 22 2016 |
19663 |
449.4 |
| Jun 22 2016 |
11797 |
433.61 |
| Jun 22 2016 |
18305 |
433.61 |
| Jun 15 2016 |
11959 |
433.61 |
| Jun 15 2016 |
18512 |
433.61 |
| Jun 08 2016 |
11995 |
433.61 |
| Jun 08 2016 |
18567 |
433.61 |
| Jun 01 2016 |
11193 |
425.82 |
| Jun 01 2016 |
17657 |
425.82 |
| May 25 2016 |
11220 |
425.82 |
| May 25 2016 |
17559 |
425.82 |
| May 18 2016 |
11298 |
425.82 |
| May 18 2016 |
17693 |
425.82 |
| May 11 2016 |
14666 |
456.26 |
| May 11 2016 |
22365 |
456.26 |
| May 04 2016 |
14572 |
456.26 |
| May 04 2016 |
22245 |
456.26 |
| Apr 27 2016 |
14806 |
456.26 |
| Apr 27 2016 |
22574 |
456.26 |
| Apr 20 2016 |
14740 |
456.26 |
| Apr 20 2016 |
22584 |
456.26 |
| Apr 13 2016 |
15085 |
456.26 |
| Apr 13 2016 |
22551 |
456.26 |
| Apr 06 2016 |
15219 |
453.86 |
| Apr 06 2016 |
22426 |
453.86 |
| Mar 30 2016 |
15081 |
453.86 |
| Mar 30 2016 |
22255 |
453.86 |
| Mar 23 2016 |
15347 |
453.86 |
| Mar 23 2016 |
22391 |
453.86 |
| Mar 16 2016 |
15479 |
453.86 |
| Mar 16 2016 |
22384 |
453.86 |
| Mar 09 2016 |
15580 |
453.86 |
| Mar 09 2016 |
22437 |
453.86 |
| Mar 02 2016 |
15365 |
453.86 |
| Mar 02 2016 |
22288 |
453.86 |
| Feb 24 2016 |
15335 |
453.86 |
| Feb 24 2016 |
22197 |
453.86 |
| Feb 17 2016 |
15527 |
453.86 |
| Feb 17 2016 |
22419 |
453.86 |
| Feb 10 2016 |
15441 |
453.86 |
| Feb 10 2016 |
22392 |
453.86 |
| Feb 03 2016 |
15433 |
453.86 |
| Feb 03 2016 |
22372 |
453.86 |
| Jan 27 2016 |
15480 |
453.86 |
| Jan 27 2016 |
22389 |
453.86 |
| Jan 20 2016 |
15477 |
453.86 |
| Jan 20 2016 |
22407 |
453.86 |
| Jan 13 2016 |
15495 |
453.86 |
| Jan 13 2016 |
22443 |
453.86 |
| Jan 06 2016 |
15495 |
453.86 |
| Jan 06 2016 |
22452 |
453.86 |
| Dec 30 2015 |
15495 |
453.86 |
| Dec 30 2015 |
22445 |
453.86 |
| Dec 23 2015 |
15494 |
453.86 |
| Dec 23 2015 |
22447 |
453.86 |
| Dec 16 2015 |
15494 |
453.86 |
| Dec 16 2015 |
22447 |
453.86 |
| Dec 09 2015 |
15494 |
453.86 |
| Dec 09 2015 |
22450 |
453.86 |
| Dec 02 2015 |
15495 |
453.86 |
| Dec 02 2015 |
22451 |
453.86 |
| Nov 25 2015 |
15495 |
453.86 |
| Nov 25 2015 |
22452 |
453.86 |
| Nov 18 2015 |
15495 |
453.86 |
| Nov 18 2015 |
22451 |
453.86 |
| Nov 11 2015 |
15473 |
453.86 |
| Nov 11 2015 |
22432 |
453.86 |
| Nov 04 2015 |
15473 |
453.86 |
| Nov 04 2015 |
22432 |
453.86 |
| Oct 28 2015 |
15475 |
453.86 |
| Oct 28 2015 |
22397 |
453.86 |
| Oct 21 2015 |
15433 |
453.86 |
| Oct 21 2015 |
22373 |
453.86 |
| Oct 14 2015 |
15430 |
453.86 |
| Oct 14 2015 |
22375 |
453.86 |
| Oct 07 2015 |
15452 |
453.86 |
| Oct 07 2015 |
22372 |
453.86 |
| Sep 30 2015 |
15466 |
453.86 |
| Sep 30 2015 |
22388 |
453.86 |
| Sep 23 2015 |
15567 |
453.86 |
| Sep 23 2015 |
22443 |
453.86 |
| Sep 16 2015 |
15419 |
453.86 |
| Sep 16 2015 |
22314 |
453.86 |
| Sep 09 2015 |
14259 |
444.34 |
| Sep 09 2015 |
20870 |
444.34 |
| Sep 02 2015 |
14342 |
444.34 |
| Sep 02 2015 |
20843 |
444.34 |
| Aug 26 2015 |
16706 |
463.98 |
| Aug 26 2015 |
23921 |
463.98 |
| Aug 19 2015 |
16942 |
463.98 |
| Aug 19 2015 |
24166 |
463.98 |
| Aug 12 2015 |
16920 |
463.98 |
| Aug 12 2015 |
24267 |
463.98 |
| Aug 05 2015 |
14236 |
439.88 |
| Aug 05 2015 |
20573 |
439.88 |
| Jul 29 2015 |
13085 |
429.79 |
| Jul 29 2015 |
19239 |
429.79 |
| Jul 22 2015 |
13127 |
429.79 |
| Jul 22 2015 |
19277 |
429.79 |
| Jul 15 2015 |
13383 |
429.79 |
| Jul 15 2015 |
19417 |
429.79 |
| Jul 08 2015 |
15367 |
446.23 |
| Jul 08 2015 |
22143 |
446.23 |
| Jul 01 2015 |
15459 |
446.23 |
| Jul 01 2015 |
22252 |
446.23 |
| Jun 24 2015 |
15496 |
446.23 |
| Jun 24 2015 |
22355 |
446.23 |
| Jun 17 2015 |
15433 |
446.23 |
| Jun 17 2015 |
22392 |
446.23 |
| Jun 10 2015 |
13924 |
432.36 |
| Jun 10 2015 |
20179 |
432.36 |
| Jun 03 2015 |
16268 |
450.31 |
| Jun 03 2015 |
23206 |
450.31 |
| May 27 2015 |
16099 |
450.31 |
| May 27 2015 |
23012 |
450.31 |
| May 20 2015 |
16167 |
450.31 |
| May 20 2015 |
23036 |
450.31 |
| May 13 2015 |
16338 |
450.31 |
| May 13 2015 |
23102 |
450.31 |
| May 06 2015 |
16186 |
450.31 |
| May 06 2015 |
22750 |
450.31 |
| Apr 29 2015 |
16387 |
450.31 |
| Apr 29 2015 |
22963 |
450.31 |
| Apr 22 2015 |
16440 |
450.31 |
| Apr 22 2015 |
23045 |
450.31 |
| Apr 15 2015 |
16356 |
451.83 |
| Apr 15 2015 |
23048 |
451.83 |
| Apr 08 2015 |
16396 |
451.83 |
| Apr 08 2015 |
23146 |
451.83 |
| Apr 01 2015 |
16527 |
451.83 |
| Apr 01 2015 |
23545 |
451.83 |
| Mar 25 2015 |
16019 |
451.83 |
| Mar 25 2015 |
22823 |
451.83 |
| Mar 18 2015 |
15454 |
451.83 |
| Mar 18 2015 |
22198 |
451.83 |
| Mar 11 2015 |
15794 |
451.83 |
| Mar 11 2015 |
22811 |
451.83 |
| Mar 04 2015 |
16036 |
451.83 |
| Mar 04 2015 |
23074 |
451.83 |
| Feb 25 2015 |
16066 |
451.83 |
| Feb 25 2015 |
23082 |
451.83 |
| Feb 18 2015 |
16195 |
451.83 |
| Feb 18 2015 |
23182 |
451.83 |
| Feb 11 2015 |
16196 |
451.83 |
| Feb 11 2015 |
23174 |
451.83 |
| Feb 04 2015 |
16236 |
451.83 |
| Feb 04 2015 |
23210 |
451.83 |
| Jan 28 2015 |
16180 |
451.83 |
| Jan 28 2015 |
23221 |
451.83 |
| Jan 21 2015 |
16189 |
451.83 |
| Jan 21 2015 |
23240 |
451.83 |
| Jan 14 2015 |
16206 |
451.83 |
| Jan 14 2015 |
23247 |
451.83 |
| Jan 07 2015 |
16207 |
451.83 |
| Jan 07 2015 |
23219 |
451.83 |
| Dec 31 2014 |
16207 |
451.83 |
| Dec 31 2014 |
23228 |
451.83 |
| Dec 24 2014 |
16207 |
451.83 |
| Dec 24 2014 |
23228 |
451.83 |
| Dec 17 2014 |
16207 |
451.83 |
| Dec 17 2014 |
23218 |
451.83 |
| Dec 10 2014 |
16207 |
451.83 |
| Dec 10 2014 |
23218 |
451.83 |
| Dec 03 2014 |
16207 |
451.83 |
| Dec 03 2014 |
23218 |
451.83 |
| Nov 26 2014 |
16207 |
451.83 |
| Nov 26 2014 |
23218 |
451.83 |
| Nov 19 2014 |
16207 |
451.83 |
| Nov 19 2014 |
23218 |
451.83 |
| Nov 12 2014 |
16207 |
451.83 |
| Nov 12 2014 |
23218 |
451.83 |
| Nov 05 2014 |
16207 |
451.83 |
| Nov 05 2014 |
23219 |
451.83 |
| Oct 29 2014 |
16202 |
451.83 |
| Oct 29 2014 |
23216 |
451.83 |
| Oct 22 2014 |
16175 |
451.83 |
| Oct 22 2014 |
23223 |
451.83 |
| Oct 15 2014 |
16087 |
451.83 |
| Oct 15 2014 |
23147 |
451.83 |
| Oct 08 2014 |
16089 |
451.83 |
| Oct 08 2014 |
23135 |
451.83 |
| Oct 01 2014 |
16096 |
451.83 |
| Oct 01 2014 |
23172 |
451.83 |
| Sep 24 2014 |
16203 |
451.83 |
| Sep 24 2014 |
23199 |
451.83 |
| Sep 17 2014 |
16065 |
451.83 |
| Sep 17 2014 |
23153 |
451.83 |
| Sep 10 2014 |
14319 |
435.77 |
| Sep 10 2014 |
20766 |
435.77 |
| Sep 03 2014 |
14342 |
435.77 |
| Sep 03 2014 |
20828 |
435.77 |
| Aug 27 2014 |
14244 |
435.77 |
| Aug 27 2014 |
20876 |
435.77 |
| Aug 20 2014 |
13477 |
428.88 |
| Aug 20 2014 |
19885 |
428.88 |
| Aug 13 2014 |
13544 |
429.56 |
| Aug 13 2014 |
20040 |
429.56 |
| Aug 06 2014 |
13815 |
430.66 |
| Aug 06 2014 |
20258 |
430.66 |
| Jul 30 2014 |
13836 |
430.66 |
| Jul 30 2014 |
20415 |
430.66 |
| Jul 23 2014 |
13738 |
430.66 |
| Jul 23 2014 |
20268 |
430.66 |
| Jul 16 2014 |
13883 |
430.66 |
| Jul 16 2014 |
20270 |
430.66 |
| Jul 09 2014 |
13975 |
430.66 |
| Jul 09 2014 |
20296 |
430.66 |
| Jul 02 2014 |
14040 |
430.66 |
| Jul 02 2014 |
20480 |
430.66 |
| Jun 25 2014 |
14134 |
430.66 |
| Jun 25 2014 |
20553 |
430.66 |
| Jun 18 2014 |
14180 |
430.66 |
| Jun 18 2014 |
20565 |
430.66 |
