| Jun 06 2026 |
7138 |
346.18 |
| Jun 02 2026 |
7099 |
346.18 |
| May 26 2026 |
8377 |
346.18 |
| May 19 2026 |
8517 |
346.18 |
| May 12 2026 |
8109 |
346.18 |
| May 05 2026 |
8136 |
346.18 |
| Apr 28 2026 |
8233 |
346.18 |
| Apr 21 2026 |
9300 |
346.18 |
| Apr 14 2026 |
9359 |
346.18 |
| Apr 07 2026 |
10544 |
346.18 |
| Mar 31 2026 |
10467 |
346.18 |
| Mar 24 2026 |
10451 |
346.18 |
| Mar 17 2026 |
10606 |
346.18 |
| Mar 10 2026 |
10705 |
346.18 |
| Mar 03 2026 |
10777 |
346.18 |
| Feb 24 2026 |
11062 |
346.18 |
| Feb 17 2026 |
11156 |
346.18 |
| Feb 10 2026 |
11165 |
346.18 |
| Feb 03 2026 |
11165 |
346.18 |
| Jan 27 2026 |
11139 |
346.18 |
| Jan 20 2026 |
11139 |
346.18 |
| Jan 13 2026 |
11139 |
346.18 |
| Jan 06 2026 |
11139 |
346.18 |
| Dec 30 2025 |
11139 |
346.18 |
| Dec 23 2025 |
11139 |
346.18 |
| Dec 16 2025 |
11139 |
346.18 |
| Dec 09 2025 |
10849 |
346.18 |
| Dec 02 2025 |
10685 |
346.18 |
| Aug 12 2025 |
13004 |
378.44 |
| Aug 12 2025 |
2405 |
322.28 |
| Aug 12 2025 |
2431 |
322.28 |
| Aug 05 2025 |
13340 |
378.44 |
| Aug 05 2025 |
2389 |
322.28 |
| Aug 05 2025 |
2440 |
322.28 |
| Jul 29 2025 |
13399 |
378.44 |
| Jul 29 2025 |
2420 |
322.28 |
| Jul 29 2025 |
2501 |
322.28 |
| Jul 22 2025 |
12950 |
378.44 |
| Jul 22 2025 |
2406 |
322.28 |
| Jul 22 2025 |
2497 |
322.28 |
| Jul 15 2025 |
10808 |
349.52 |
| Jul 15 2025 |
2365 |
322.28 |
| Jul 15 2025 |
2450 |
322.28 |
| Jul 08 2025 |
10819 |
349.52 |
| Jul 08 2025 |
2423 |
322.28 |
| Jul 08 2025 |
2613 |
322.28 |
| Jul 01 2025 |
10747 |
349.52 |
| Jul 01 2025 |
2543 |
322.28 |
| Jul 01 2025 |
2720 |
322.28 |
| Jun 24 2025 |
10837 |
349.52 |
| Jun 24 2025 |
2424 |
322.28 |
| Jun 24 2025 |
2483 |
322.28 |
| Jun 17 2025 |
10993 |
349.52 |
| Jun 17 2025 |
2421 |
322.28 |
| Jun 17 2025 |
2489 |
322.28 |
| Jun 10 2025 |
9788 |
349.52 |
| Jun 10 2025 |
2418 |
322.28 |
| Jun 10 2025 |
2502 |
322.28 |
| Jun 03 2025 |
9788 |
349.52 |
| Jun 03 2025 |
2380 |
322.28 |
| Jun 03 2025 |
2521 |
322.28 |
| May 27 2025 |
11165 |
349.52 |
| May 27 2025 |
2398 |
322.28 |
| May 27 2025 |
2556 |
322.28 |
| May 20 2025 |
9950 |
349.52 |
| May 20 2025 |
2316 |
322.28 |
| May 20 2025 |
2595 |
322.28 |
| May 13 2025 |
9701 |
349.52 |
| May 13 2025 |
2300 |
322.28 |
| May 13 2025 |
2579 |
322.28 |
| May 06 2025 |
9707 |
349.52 |
| May 06 2025 |
2316 |
322.28 |
| May 06 2025 |
2628 |
322.28 |
| Apr 29 2025 |
8883 |
349.52 |
| Apr 29 2025 |
2364 |
322.28 |
| Apr 29 2025 |
2662 |
322.28 |
| Apr 22 2025 |
9138 |
349.52 |
| Apr 22 2025 |
2375 |
322.28 |
| Apr 22 2025 |
2608 |
322.28 |
| Apr 15 2025 |
10037 |
349.52 |
| Apr 15 2025 |
2379 |
322.28 |
| Apr 15 2025 |
2634 |
322.28 |
| Apr 08 2025 |
9856 |
349.52 |
| Apr 08 2025 |
2386 |
322.28 |
| Apr 08 2025 |
2638 |
322.28 |
| Apr 01 2025 |
9713 |
349.52 |
| Apr 01 2025 |
2394 |
322.28 |
| Apr 01 2025 |
2425 |
322.28 |
| Mar 25 2025 |
9554 |
349.52 |
| Mar 25 2025 |
2399 |
322.28 |
| Mar 25 2025 |
2448 |
322.28 |
| Mar 18 2025 |
9405 |
349.52 |
| Mar 18 2025 |
2376 |
322.28 |
| Mar 18 2025 |
2433 |
322.28 |
| Mar 11 2025 |
9751 |
349.52 |
| Mar 11 2025 |
2370 |
322.28 |
| Mar 11 2025 |
2422 |
322.28 |
| Mar 04 2025 |
8484 |
349.52 |
| Mar 04 2025 |
2362 |
322.28 |
| Mar 04 2025 |
2426 |
322.28 |
| Feb 25 2025 |
8563 |
349.52 |
| Feb 25 2025 |
2367 |
322.28 |
| Feb 25 2025 |
2427 |
322.28 |
| Feb 18 2025 |
8434 |
349.52 |
| Feb 18 2025 |
2356 |
322.28 |
| Feb 18 2025 |
2421 |
322.28 |
| Feb 11 2025 |
8057 |
349.52 |
| Feb 11 2025 |
2348 |
322.28 |
| Feb 11 2025 |
2430 |
322.28 |
| Feb 04 2025 |
5706 |
320.6 |
| Feb 04 2025 |
2345 |
322.28 |
| Feb 04 2025 |
2428 |
322.28 |
| Jan 29 2025 |
5683 |
320.6 |
| Jan 29 2025 |
2348 |
322.28 |
| Jan 29 2025 |
2417 |
322.28 |
| Jan 22 2025 |
2337 |
322.28 |
| Jan 22 2025 |
2433 |
322.28 |
| Jan 15 2025 |
2335 |
322.28 |
| Jan 15 2025 |
2454 |
322.28 |
| Apr 06 2016 |
19670 |
495.98 |
| Apr 06 2016 |
18559 |
479.79 |
| Apr 06 2016 |
27427 |
487.88 |
| Mar 30 2016 |
19470 |
495.98 |
| Mar 30 2016 |
18458 |
479.79 |
| Mar 30 2016 |
27263 |
487.88 |
| Mar 23 2016 |
18866 |
484.89 |
| Mar 23 2016 |
25556 |
570.5 |
| Mar 23 2016 |
32455 |
527.7 |
| Mar 16 2016 |
18805 |
484.89 |
| Mar 16 2016 |
25779 |
570.5 |
| Mar 16 2016 |
32500 |
527.7 |
| Mar 09 2016 |
14147 |
600 |
| Mar 09 2016 |
18700 |
484.89 |
| Mar 09 2016 |
25911 |
570.5 |
| Mar 09 2016 |
34233 |
542.16 |
| Mar 02 2016 |
25459 |
570.5 |
| Mar 02 2016 |
14153 |
600 |
| Mar 02 2016 |
18647 |
484.89 |
| Mar 02 2016 |
33845 |
542.16 |
| Feb 24 2016 |
14058 |
600 |
| Feb 24 2016 |
18563 |
484.89 |
| Feb 24 2016 |
25353 |
570.5 |
| Feb 24 2016 |
33652 |
542.16 |
| Feb 17 2016 |
18640 |
484.89 |
| Feb 17 2016 |
14240 |
600 |
| Feb 17 2016 |
25946 |
576.26 |
| Feb 17 2016 |
32707 |
530.7 |
| Feb 10 2016 |
25713 |
576.26 |
| Feb 10 2016 |
14338 |
600 |
| Feb 10 2016 |
18608 |
484.89 |
| Feb 10 2016 |
32578 |
530.7 |
| Feb 03 2016 |
18585 |
484.89 |
| Feb 03 2016 |
14365 |
600 |
| Feb 03 2016 |
25675 |
576.26 |
| Feb 03 2016 |
32553 |
530.7 |
| Jan 27 2016 |
18516 |
484.89 |
| Jan 27 2016 |
14365 |
600 |
| Jan 27 2016 |
25718 |
576.26 |
| Jan 27 2016 |
32477 |
530.7 |
| Jan 20 2016 |
18561 |
484.89 |
| Jan 20 2016 |
14390 |
600 |
| Jan 20 2016 |
25729 |
576.26 |
| Jan 20 2016 |
32472 |
530.7 |
| Jan 13 2016 |
25767 |
576.26 |
| Jan 13 2016 |
18599 |
484.89 |
| Jan 13 2016 |
14390 |
600 |
| Jan 13 2016 |
32529 |
530.7 |
| Jan 06 2016 |
14390 |
600 |
| Jan 06 2016 |
18606 |
484.89 |
| Jan 06 2016 |
25767 |
576.26 |
| Jan 06 2016 |
32549 |
530.7 |
| Dec 30 2015 |
18592 |
484.89 |
| Dec 30 2015 |
14406 |
600 |
| Dec 30 2015 |
25767 |
576.26 |
| Dec 30 2015 |
32530 |
530.7 |
| Dec 23 2015 |
18591 |
484.89 |
| Dec 23 2015 |
14406 |
600 |
| Dec 23 2015 |
25762 |
576.26 |
| Dec 23 2015 |
32527 |
530.7 |
| Dec 16 2015 |
14406 |
600 |
| Dec 16 2015 |
18591 |
484.89 |
| Dec 16 2015 |
25763 |
576.26 |
| Dec 16 2015 |
32528 |
530.7 |
| Dec 09 2015 |
14406 |
600 |
| Dec 09 2015 |
18600 |
484.89 |
| Dec 09 2015 |
25764 |
576.26 |
| Dec 09 2015 |
32534 |
530.7 |
| Dec 02 2015 |
18601 |
484.89 |
| Dec 02 2015 |
14407 |
600 |
| Dec 02 2015 |
25766 |
576.26 |
| Dec 02 2015 |
32536 |
530.7 |
| Nov 25 2015 |
25766 |
576.26 |
| Nov 25 2015 |
18601 |
484.89 |
| Nov 25 2015 |
14407 |
600 |
| Nov 25 2015 |
32538 |
530.7 |
| Nov 18 2015 |
14407 |
600 |
| Nov 18 2015 |
18601 |
484.89 |
| Nov 18 2015 |
25765 |
576.26 |
| Nov 18 2015 |
32537 |
530.7 |
| Nov 11 2015 |
14407 |
600 |
| Nov 11 2015 |
18601 |
484.89 |
| Nov 11 2015 |
25730 |
576.26 |
| Nov 11 2015 |
32518 |
530.7 |
| Nov 04 2015 |
25730 |
576.26 |
| Nov 04 2015 |
14407 |
600 |
| Nov 04 2015 |
18601 |
484.89 |
| Nov 04 2015 |
32518 |
530.7 |
| Oct 28 2015 |
18565 |
484.89 |
| Oct 28 2015 |
14359 |
600 |
| Oct 28 2015 |
25733 |
576.26 |
| Oct 28 2015 |
32465 |
530.7 |
| Oct 21 2015 |
25631 |
576.26 |
| Oct 21 2015 |
14328 |
600 |
| Oct 21 2015 |
18588 |
484.89 |
| Oct 21 2015 |
32434 |
530.7 |
| Oct 14 2015 |
25616 |
576.26 |
| Oct 14 2015 |
18585 |
484.89 |
| Oct 14 2015 |
14329 |
600 |
| Oct 14 2015 |
32376 |
530.7 |
| Oct 07 2015 |
18532 |
484.89 |
| Oct 07 2015 |
14345 |
600 |
| Oct 07 2015 |
25665 |
576.26 |
| Oct 07 2015 |
32376 |
530.7 |
| Sep 30 2015 |
18529 |
484.89 |
| Sep 30 2015 |
14381 |
600 |
| Sep 30 2015 |
25684 |
576.26 |
| Sep 30 2015 |
32398 |
530.7 |
| Sep 23 2015 |
14196 |
600 |
| Sep 23 2015 |
18507 |
484.89 |
| Sep 23 2015 |
25808 |
576.26 |
| Sep 23 2015 |
32411 |
530.7 |
| Sep 16 2015 |
25552 |
576.26 |
| Sep 16 2015 |
18482 |
484.89 |
| Sep 16 2015 |
14120 |
600 |
| Sep 16 2015 |
32234 |
530.7 |
| Sep 09 2015 |
13995 |
600 |
| Sep 09 2015 |
18434 |
484.89 |
| Sep 09 2015 |
25504 |
576.26 |
| Sep 09 2015 |
32163 |
530.7 |
| Sep 02 2015 |
13870 |
600 |
| Sep 02 2015 |
18244 |
484.89 |
| Sep 02 2015 |
25638 |
576.26 |
| Sep 02 2015 |
32105 |
530.7 |
| Aug 26 2015 |
25833 |
576.26 |
| Aug 26 2015 |
18475 |
484.89 |
| Aug 26 2015 |
14137 |
600 |
| Aug 26 2015 |
32290 |
530.7 |
| Aug 19 2015 |
18540 |
484.89 |
| Aug 19 2015 |
14052 |
600 |
| Aug 19 2015 |
26061 |
576.26 |
| Aug 19 2015 |
32577 |
530.7 |
| Aug 12 2015 |
18647 |
484.89 |
| Aug 12 2015 |
14175 |
600 |
| Aug 12 2015 |
26037 |
576.26 |
| Aug 12 2015 |
32750 |
530.7 |
| Aug 05 2015 |
18582 |
484.89 |
| Aug 05 2015 |
14036 |
600 |
| Aug 05 2015 |
26113 |
576.26 |
| Aug 05 2015 |
32695 |
530.7 |
| Jul 29 2015 |
26052 |
576.26 |
| Jul 29 2015 |
18770 |
484.89 |
| Jul 29 2015 |
13876 |
600 |
| Jul 29 2015 |
32909 |
530.7 |
| Jul 22 2015 |
18702 |
484.89 |
| Jul 22 2015 |
14016 |
600 |
| Jul 22 2015 |
25987 |
576.26 |
| Jul 22 2015 |
32985 |
530.7 |
| Jul 15 2015 |
18809 |
484.89 |
| Jul 15 2015 |
14240 |
600 |
| Jul 15 2015 |
26327 |
576.26 |
| Jul 15 2015 |
33173 |
530.7 |
| Jul 08 2015 |
14271 |
600 |
| Jul 08 2015 |
18878 |
484.89 |
| Jul 08 2015 |
26416 |
576.26 |
| Jul 08 2015 |
33318 |
530.7 |
| Jul 01 2015 |
18973 |
484.89 |
| Jul 01 2015 |
14468 |
600 |
| Jul 01 2015 |
26581 |
576.26 |
| Jul 01 2015 |
33478 |
530.7 |
| Jun 24 2015 |
14413 |
600 |
| Jun 24 2015 |
19035 |
484.89 |
| Jun 24 2015 |
26595 |
576.26 |
| Jun 24 2015 |
33587 |
530.7 |
| Jun 17 2015 |
14212 |
600 |
| Jun 17 2015 |
19081 |
484.89 |
| Jun 17 2015 |
26381 |
576.26 |
| Jun 17 2015 |
33574 |
530.7 |
| Jun 10 2015 |
25965 |
561.04 |
| Jun 10 2015 |
14377 |
600 |
| Jun 10 2015 |
19110 |
484.89 |
| Jun 10 2015 |
31792 |
513.79 |
| Jun 03 2015 |
19052 |
484.89 |
| Jun 03 2015 |
14255 |
600 |
| Jun 03 2015 |
26121 |
561.04 |
| Jun 03 2015 |
31962 |
513.79 |
| May 27 2015 |
13922 |
600 |
| May 27 2015 |
19043 |
484.89 |
| May 27 2015 |
25850 |
561.04 |
| May 27 2015 |
31669 |
513.79 |
| May 20 2015 |
25967 |
561.04 |
| May 20 2015 |
13910 |
600 |
| May 20 2015 |
19097 |
484.89 |
| May 20 2015 |
31708 |
513.79 |
| May 13 2015 |
19001 |
484.89 |
| May 13 2015 |
13917 |
600 |
| May 13 2015 |
26297 |
561.04 |
| May 13 2015 |
31800 |
513.79 |
| May 06 2015 |
13248 |
600 |
| May 06 2015 |
26104 |
561.04 |
| May 06 2015 |
18604 |
484.89 |
| May 06 2015 |
31425 |
513.79 |
| Apr 29 2015 |
18723 |
484.89 |
| Apr 29 2015 |
13599 |
600 |
| Apr 29 2015 |
26446 |
561.04 |
| Apr 29 2015 |
31693 |
513.79 |
| Apr 22 2015 |
26555 |
561.04 |
| Apr 22 2015 |
18829 |
484.89 |
| Apr 22 2015 |
13879 |
600 |
| Apr 22 2015 |
31836 |
513.79 |
| Apr 15 2015 |
13660 |
600 |
| Apr 15 2015 |
18704 |
484.89 |
| Apr 15 2015 |
25922 |
561.04 |
| Apr 15 2015 |
31425 |
513.79 |
| Apr 08 2015 |
27133 |
582.73 |
| Apr 08 2015 |
19432 |
489.99 |
| Apr 08 2015 |
13743 |
600 |
| Apr 08 2015 |
36894 |
567.64 |
| Apr 01 2015 |
13758 |
600 |
| Apr 01 2015 |
19609 |
489.99 |
| Apr 01 2015 |
27318 |
582.73 |
| Apr 01 2015 |
37646 |
567.64 |
| Mar 25 2015 |
25045 |
551.58 |
| Mar 25 2015 |
13480 |
600 |
| Mar 25 2015 |
36629 |
567.72 |
| Mar 18 2015 |
23796 |
551.58 |
| Mar 18 2015 |
33940 |
551.58 |
| Mar 11 2015 |
24360 |
551.58 |
| Mar 11 2015 |
34821 |
551.58 |
| Mar 04 2015 |
24813 |
551.58 |
| Mar 04 2015 |
35251 |
551.58 |
| Feb 25 2015 |
24825 |
551.58 |
| Feb 25 2015 |
35233 |
551.58 |
| Feb 18 2015 |
22495 |
515.41 |
| Feb 18 2015 |
31657 |
515.41 |
| Feb 11 2015 |
22490 |
515.41 |
| Feb 11 2015 |
31670 |
515.41 |
| Feb 04 2015 |
22548 |
515.41 |
| Feb 04 2015 |
31696 |
515.41 |
| Jan 28 2015 |
22488 |
515.41 |
| Jan 28 2015 |
31684 |
515.41 |
| Jan 21 2015 |
22527 |
515.41 |
| Jan 21 2015 |
31722 |
515.41 |
| Jan 14 2015 |
22547 |
515.41 |
| Jan 14 2015 |
31714 |
515.41 |
| Jan 07 2015 |
22546 |
515.41 |
| Jan 07 2015 |
31701 |
515.41 |
| Dec 31 2014 |
22546 |
515.41 |
| Dec 31 2014 |
31720 |
515.41 |
| Dec 24 2014 |
22546 |
515.41 |
| Dec 24 2014 |
31720 |
515.41 |
| Dec 17 2014 |
22546 |
515.41 |
| Dec 17 2014 |
31709 |
515.41 |
| Dec 10 2014 |
22546 |
515.41 |
| Dec 10 2014 |
31710 |
515.41 |
| Dec 03 2014 |
22546 |
515.41 |
| Dec 03 2014 |
31710 |
515.41 |
| Nov 26 2014 |
22546 |
515.41 |
| Nov 26 2014 |
31710 |
515.41 |
| Nov 19 2014 |
22546 |
515.41 |
| Nov 19 2014 |
31711 |
515.41 |
| Nov 12 2014 |
22546 |
515.41 |
| Nov 12 2014 |
31714 |
515.41 |
| Nov 05 2014 |
22546 |
515.41 |
| Nov 05 2014 |
31715 |
515.41 |
| Oct 29 2014 |
22539 |
515.41 |
| Oct 29 2014 |
31711 |
515.41 |
| Oct 22 2014 |
22481 |
515.41 |
| Oct 22 2014 |
31709 |
515.41 |
| Oct 15 2014 |
22357 |
515.41 |
| Oct 15 2014 |
31599 |
515.41 |
| Oct 08 2014 |
22378 |
515.41 |
| Oct 08 2014 |
31588 |
515.41 |
| Oct 01 2014 |
22385 |
515.41 |
| Oct 01 2014 |
31644 |
515.41 |
| Sep 24 2014 |
22487 |
515.41 |
| Sep 24 2014 |
31644 |
515.41 |
| Sep 17 2014 |
22277 |
515.41 |
| Sep 17 2014 |
31548 |
515.41 |
| Sep 10 2014 |
22272 |
515.41 |
| Sep 10 2014 |
31607 |
515.41 |
| Sep 03 2014 |
22347 |
515.41 |
| Sep 03 2014 |
31668 |
515.41 |
| Aug 27 2014 |
22224 |
515.41 |
| Aug 27 2014 |
31762 |
515.41 |
| Aug 20 2014 |
22211 |
515.41 |
| Aug 20 2014 |
31800 |
515.41 |
| Aug 13 2014 |
22128 |
515.41 |
| Aug 13 2014 |
31882 |
515.41 |
| Aug 06 2014 |
22347 |
515.41 |
| Aug 06 2014 |
32051 |
515.41 |
| Jul 30 2014 |
22410 |
515.41 |
| Jul 30 2014 |
32281 |
515.41 |
| Jul 23 2014 |
22233 |
515.41 |
| Jul 23 2014 |
32004 |
515.41 |
| Jul 16 2014 |
22432 |
515.41 |
| Jul 16 2014 |
31979 |
515.41 |
| Jul 09 2014 |
22552 |
515.41 |
| Jul 09 2014 |
32060 |
515.41 |
| Jul 02 2014 |
22658 |
515.41 |
| Jul 02 2014 |
32329 |
515.41 |
| Jun 25 2014 |
22764 |
515.41 |
| Jun 25 2014 |
32475 |
515.41 |
| Jun 18 2014 |
22837 |
515.41 |
| Jun 18 2014 |
32501 |
515.41 |
