| Oct 07 2025 |
4466 |
437.37 |
| Oct 07 2025 |
4815 |
437.37 |
| Sep 30 2025 |
4474 |
437.37 |
| Sep 30 2025 |
4824 |
437.37 |
| Sep 23 2025 |
4461 |
437.37 |
| Sep 23 2025 |
4799 |
437.37 |
| Sep 16 2025 |
4461 |
437.37 |
| Sep 16 2025 |
4728 |
437.37 |
| Sep 09 2025 |
4361 |
437.37 |
| Sep 09 2025 |
4658 |
437.37 |
| Sep 02 2025 |
4483 |
437.37 |
| Sep 02 2025 |
4814 |
437.37 |
| Aug 26 2025 |
4574 |
437.37 |
| Aug 26 2025 |
4844 |
437.37 |
| Aug 19 2025 |
4499 |
437.37 |
| Aug 19 2025 |
4779 |
437.37 |
| Aug 12 2025 |
4505 |
437.37 |
| Aug 12 2025 |
6965 |
437.37 |
| Aug 05 2025 |
4534 |
437.37 |
| Aug 05 2025 |
7051 |
437.37 |
| Jul 29 2025 |
4504 |
437.37 |
| Jul 29 2025 |
7178 |
437.37 |
| Jul 22 2025 |
4541 |
437.37 |
| Jul 22 2025 |
7180 |
437.37 |
| Jul 15 2025 |
4557 |
437.37 |
| Jul 15 2025 |
7159 |
437.37 |
| Jul 08 2025 |
4620 |
437.37 |
| Jul 08 2025 |
7569 |
437.37 |
| Jul 01 2025 |
4608 |
437.37 |
| Jul 01 2025 |
7880 |
437.37 |
| Jun 24 2025 |
4288 |
437.37 |
| Jun 24 2025 |
7369 |
437.37 |
| Jun 17 2025 |
4364 |
437.37 |
| Jun 17 2025 |
7400 |
437.37 |
| Jun 10 2025 |
4446 |
437.37 |
| Jun 10 2025 |
7466 |
437.37 |
| Jun 03 2025 |
4419 |
437.37 |
| Jun 03 2025 |
7652 |
486.23 |
| Jun 03 2025 |
8441 |
461.8 |
| May 27 2025 |
4514 |
437.37 |
| May 27 2025 |
7716 |
486.23 |
| May 27 2025 |
8535 |
461.8 |
| May 20 2025 |
4773 |
437.37 |
| May 20 2025 |
7564 |
486.23 |
| May 20 2025 |
8689 |
461.8 |
| May 13 2025 |
4911 |
437.37 |
| May 13 2025 |
7500 |
486.23 |
| May 13 2025 |
8656 |
461.8 |
| May 06 2025 |
4999 |
437.37 |
| May 06 2025 |
7547 |
486.23 |
| May 06 2025 |
8811 |
461.8 |
| Apr 29 2025 |
5042 |
437.37 |
| Apr 29 2025 |
7580 |
486.23 |
| Apr 29 2025 |
8936 |
461.8 |
| Apr 22 2025 |
4972 |
437.37 |
| Apr 22 2025 |
7652 |
486.23 |
| Apr 22 2025 |
8827 |
461.8 |
| Apr 15 2025 |
4937 |
437.37 |
| Apr 15 2025 |
7631 |
486.23 |
| Apr 15 2025 |
8901 |
461.8 |
| Apr 08 2025 |
4968 |
437.37 |
| Apr 08 2025 |
7608 |
486.23 |
| Apr 08 2025 |
8876 |
461.8 |
| Apr 01 2025 |
5018 |
437.37 |
| Apr 01 2025 |
7570 |
486.23 |
| Apr 01 2025 |
8470 |
461.8 |
| Mar 25 2025 |
5064 |
437.37 |
| Mar 25 2025 |
7544 |
486.23 |
| Mar 25 2025 |
8533 |
461.8 |
| Mar 18 2025 |
4970 |
437.37 |
| Mar 18 2025 |
7483 |
486.23 |
| Mar 18 2025 |
8471 |
461.8 |
| Mar 11 2025 |
4965 |
437.37 |
| Mar 11 2025 |
7432 |
486.23 |
| Mar 11 2025 |
8425 |
461.8 |
| Mar 04 2025 |
4939 |
437.37 |
| Mar 04 2025 |
7436 |
486.23 |
| Mar 04 2025 |
8425 |
461.8 |
| Feb 25 2025 |
4957 |
437.37 |
| Feb 25 2025 |
7420 |
486.23 |
| Feb 25 2025 |
8399 |
461.8 |
| Feb 18 2025 |
4937 |
437.37 |
| Feb 18 2025 |
7376 |
486.23 |
| Feb 18 2025 |
8390 |
461.8 |
| Feb 11 2025 |
4950 |
437.37 |
| Feb 11 2025 |
7402 |
486.23 |
| Feb 11 2025 |
8442 |
461.8 |
| Feb 04 2025 |
4919 |
437.37 |
| Feb 04 2025 |
7380 |
486.23 |
| Feb 04 2025 |
8418 |
461.8 |
| Jan 29 2025 |
4870 |
437.37 |
| Jan 29 2025 |
7374 |
486.23 |
| Jan 29 2025 |
8382 |
461.8 |
| Jan 22 2025 |
4893 |
437.37 |
| Jan 22 2025 |
7369 |
486.23 |
| Jan 22 2025 |
8413 |
461.8 |
| Jan 15 2025 |
4915 |
437.37 |
| Jan 15 2025 |
7367 |
486.23 |
| Jan 15 2025 |
8458 |
461.8 |
| Jan 08 2025 |
4915 |
437.37 |
| Jan 08 2025 |
5444 |
486.23 |
| Jan 08 2025 |
6644 |
461.8 |
| Jan 01 2025 |
4915 |
437.37 |
| Jan 01 2025 |
5475 |
486.23 |
| Jan 01 2025 |
6634 |
461.8 |
| Dec 25 2024 |
4915 |
437.37 |
| Dec 25 2024 |
5472 |
486.23 |
| Dec 25 2024 |
6636 |
461.8 |
| Dec 18 2024 |
4932 |
437.37 |
| Dec 18 2024 |
5471 |
486.23 |
| Dec 18 2024 |
6638 |
461.8 |
| Dec 11 2024 |
4932 |
437.37 |
| Dec 11 2024 |
5464 |
486.23 |
| Dec 11 2024 |
6638 |
461.8 |
| Dec 04 2024 |
4932 |
437.37 |
| Dec 04 2024 |
5465 |
486.23 |
| Dec 04 2024 |
6639 |
461.8 |
| Nov 27 2024 |
4932 |
437.37 |
| Nov 27 2024 |
5465 |
486.23 |
| Nov 27 2024 |
6639 |
461.8 |
| Nov 20 2024 |
4932 |
437.37 |
| Nov 20 2024 |
5405 |
486.23 |
| Nov 20 2024 |
6599 |
461.8 |
| Nov 13 2024 |
4930 |
437.37 |
| Nov 13 2024 |
5410 |
486.23 |
| Nov 13 2024 |
6601 |
461.8 |
| Nov 06 2024 |
4899 |
437.37 |
| Nov 06 2024 |
5399 |
486.23 |
| Nov 06 2024 |
6664 |
461.8 |
| Oct 30 2024 |
4728 |
437.37 |
| Oct 30 2024 |
5417 |
486.23 |
| Oct 30 2024 |
6529 |
461.8 |
| Oct 23 2024 |
4728 |
437.37 |
| Oct 23 2024 |
5423 |
486.23 |
| Oct 23 2024 |
7488 |
461.8 |
| Oct 16 2024 |
4727 |
437.37 |
| Oct 16 2024 |
5427 |
486.23 |
| Oct 16 2024 |
7456 |
461.8 |
| Oct 09 2024 |
5426 |
486.23 |
| Oct 09 2024 |
8586 |
486.23 |
| Oct 02 2024 |
5374 |
486.23 |
| Oct 02 2024 |
8485 |
486.23 |
| Sep 25 2024 |
5379 |
486.23 |
| Sep 25 2024 |
8352 |
486.23 |
| Sep 18 2024 |
5365 |
486.23 |
| Sep 18 2024 |
8244 |
486.23 |
| Sep 11 2024 |
5355 |
486.23 |
| Sep 11 2024 |
8165 |
486.23 |
| Sep 04 2024 |
5366 |
486.23 |
| Sep 04 2024 |
8529 |
486.23 |
| Aug 28 2024 |
5408 |
486.23 |
| Aug 28 2024 |
8519 |
486.23 |
| Aug 21 2024 |
5369 |
486.23 |
| Aug 21 2024 |
8596 |
486.23 |
| Aug 14 2024 |
5049 |
486.23 |
| Aug 14 2024 |
8106 |
486.23 |
| Aug 07 2024 |
7759 |
486.23 |
| Aug 07 2024 |
10740 |
486.23 |
| Jul 31 2024 |
7871 |
486.23 |
| Jul 31 2024 |
10865 |
486.23 |
| Jul 24 2024 |
7906 |
486.23 |
| Jul 24 2024 |
10795 |
486.23 |
| Jul 17 2024 |
7865 |
486.23 |
| Jul 17 2024 |
10706 |
486.23 |
| Jul 10 2024 |
5462 |
486.23 |
| Jul 10 2024 |
8358 |
486.23 |
| Jul 03 2024 |
5577 |
486.23 |
| Jul 03 2024 |
8556 |
486.23 |
| Jun 26 2024 |
5688 |
486.23 |
| Jun 26 2024 |
8409 |
486.23 |
| Jun 19 2024 |
5739 |
486.23 |
| Jun 19 2024 |
8531 |
486.23 |
| Jun 12 2024 |
5738 |
486.23 |
| Jun 12 2024 |
8464 |
486.23 |
| Mar 09 2023 |
4529 |
430.15 |
| Mar 09 2023 |
6333 |
430.15 |
| Mar 02 2023 |
5469 |
453.07 |
| Mar 02 2023 |
7690 |
453.07 |
| Feb 23 2023 |
5467 |
453.07 |
| Feb 23 2023 |
7696 |
453.07 |
| Feb 16 2023 |
5463 |
453.07 |
| Feb 16 2023 |
7700 |
453.07 |
| Feb 09 2023 |
5460 |
453.07 |
| Feb 09 2023 |
7607 |
453.07 |
| Feb 02 2023 |
5446 |
453.07 |
| Feb 02 2023 |
7568 |
453.07 |
| Jan 26 2023 |
5418 |
453.07 |
| Jan 26 2023 |
7440 |
453.07 |
| Jan 19 2023 |
5403 |
453.07 |
| Jan 19 2023 |
7418 |
453.07 |
| Jan 12 2023 |
5392 |
453.07 |
| Jan 12 2023 |
7407 |
453.07 |
| Jan 05 2023 |
5392 |
453.07 |
| Jan 05 2023 |
7434 |
453.07 |
| Dec 29 2022 |
5393 |
453.07 |
| Dec 29 2022 |
7435 |
453.07 |
| Dec 22 2022 |
5393 |
453.07 |
| Dec 22 2022 |
7435 |
453.07 |
| Dec 15 2022 |
5392 |
453.07 |
| Dec 15 2022 |
7445 |
453.07 |
| Dec 08 2022 |
5395 |
453.07 |
| Dec 08 2022 |
7450 |
453.07 |
| Dec 01 2022 |
5395 |
453.07 |
| Dec 01 2022 |
7450 |
453.07 |
| Nov 24 2022 |
5395 |
453.07 |
| Nov 24 2022 |
7456 |
453.07 |
| Nov 17 2022 |
5387 |
453.07 |
| Nov 17 2022 |
7448 |
453.07 |
| Nov 10 2022 |
5388 |
453.07 |
| Nov 10 2022 |
7448 |
453.07 |
| Nov 03 2022 |
5388 |
453.07 |
| Nov 03 2022 |
7436 |
453.07 |
| Oct 27 2022 |
5387 |
453.07 |
| Oct 27 2022 |
7437 |
453.07 |
| Oct 20 2022 |
5386 |
453.07 |
| Oct 20 2022 |
7482 |
453.07 |
| Oct 13 2022 |
5386 |
453.07 |
| Oct 13 2022 |
7410 |
453.07 |
| Oct 06 2022 |
5402 |
453.07 |
| Oct 06 2022 |
7377 |
453.07 |
| Sep 29 2022 |
5409 |
453.07 |
| Sep 29 2022 |
7364 |
453.07 |
| Sep 22 2022 |
5397 |
453.07 |
| Sep 22 2022 |
7336 |
453.07 |
| Sep 15 2022 |
5389 |
453.07 |
| Sep 15 2022 |
7384 |
453.07 |
| Sep 08 2022 |
5374 |
453.07 |
| Sep 08 2022 |
7382 |
453.07 |
| Sep 01 2022 |
5320 |
453.07 |
| Sep 01 2022 |
7386 |
453.07 |
| Aug 25 2022 |
5300 |
453.07 |
| Aug 25 2022 |
7364 |
453.07 |
| Aug 18 2022 |
5313 |
453.07 |
| Aug 18 2022 |
7385 |
453.07 |
| Aug 11 2022 |
5311 |
453.07 |
| Aug 11 2022 |
7308 |
453.07 |
| Aug 04 2022 |
5309 |
453.07 |
| Aug 04 2022 |
7305 |
453.07 |
| Jul 28 2022 |
5235 |
453.07 |
| Jul 28 2022 |
7221 |
453.07 |
| Jul 21 2022 |
5206 |
453.07 |
| Jul 21 2022 |
7184 |
453.07 |
| Jul 14 2022 |
5208 |
453.07 |
| Jul 14 2022 |
7183 |
453.07 |
| Jul 07 2022 |
5178 |
453.07 |
| Jul 07 2022 |
7002 |
453.07 |
| Jun 30 2022 |
5184 |
453.07 |
| Jun 30 2022 |
6985 |
453.07 |
| Jun 23 2022 |
5215 |
453.07 |
| Jun 23 2022 |
6989 |
453.07 |
| Jun 16 2022 |
5188 |
453.07 |
| Jun 16 2022 |
6967 |
453.07 |
| Jun 09 2022 |
5175 |
453.07 |
| Jun 09 2022 |
7022 |
453.07 |
| Jun 02 2022 |
5121 |
453.07 |
| Jun 02 2022 |
7026 |
453.07 |
| May 26 2022 |
5069 |
453.07 |
| May 26 2022 |
6983 |
453.07 |
| May 19 2022 |
4951 |
453.07 |
| May 19 2022 |
6950 |
453.07 |
| May 12 2022 |
4946 |
453.07 |
| May 12 2022 |
6920 |
453.07 |
| May 05 2022 |
4876 |
453.07 |
| May 05 2022 |
6591 |
453.07 |
| Apr 28 2022 |
4870 |
453.07 |
| Apr 28 2022 |
6785 |
453.07 |
| Apr 21 2022 |
4700 |
453.07 |
| Apr 21 2022 |
6401 |
453.07 |
| Apr 14 2022 |
4664 |
453.07 |
| Apr 14 2022 |
6394 |
453.07 |
| Apr 07 2022 |
4658 |
453.07 |
| Apr 07 2022 |
6391 |
453.07 |
| Mar 31 2022 |
4663 |
453.07 |
| Mar 31 2022 |
6299 |
453.07 |
| Mar 24 2022 |
4610 |
453.07 |
| Mar 24 2022 |
6202 |
453.07 |
| Mar 17 2022 |
4550 |
453.07 |
| Mar 17 2022 |
6187 |
453.07 |
| Mar 10 2022 |
4550 |
453.07 |
| Mar 10 2022 |
6157 |
453.07 |
| Mar 03 2022 |
4607 |
453.07 |
| Mar 03 2022 |
6155 |
453.07 |
| Feb 24 2022 |
4581 |
453.07 |
| Feb 24 2022 |
6108 |
453.07 |
| Feb 17 2022 |
4472 |
453.07 |
| Feb 17 2022 |
5473 |
453.07 |
| Feb 10 2022 |
4502 |
453.07 |
| Feb 10 2022 |
5393 |
453.07 |
| Feb 03 2022 |
4532 |
453.07 |
| Feb 03 2022 |
5454 |
453.07 |
| Jan 27 2022 |
4524 |
453.07 |
| Jan 27 2022 |
5481 |
453.07 |
| Jan 20 2022 |
4521 |
453.07 |
| Jan 20 2022 |
5493 |
453.07 |
| Jan 13 2022 |
4513 |
453.07 |
| Jan 13 2022 |
5509 |
453.07 |
| Jan 06 2022 |
4514 |
453.07 |
| Jan 06 2022 |
5510 |
453.07 |
| Dec 30 2021 |
4519 |
453.07 |
| Dec 30 2021 |
5517 |
453.07 |
| Dec 23 2021 |
4519 |
453.07 |
| Dec 23 2021 |
5517 |
453.07 |
| Dec 16 2021 |
4519 |
453.07 |
| Dec 16 2021 |
5517 |
453.07 |
| Dec 09 2021 |
4519 |
453.07 |
| Dec 09 2021 |
5517 |
453.07 |
| Dec 02 2021 |
4517 |
453.07 |
| Dec 02 2021 |
5519 |
453.07 |
| Nov 25 2021 |
4517 |
453.07 |
| Nov 25 2021 |
5519 |
453.07 |
| Nov 18 2021 |
4518 |
453.07 |
| Nov 18 2021 |
5520 |
453.07 |
| Nov 11 2021 |
4518 |
453.07 |
| Nov 11 2021 |
5521 |
453.07 |
| Nov 04 2021 |
4518 |
453.07 |
| Nov 04 2021 |
5578 |
453.07 |
| Oct 28 2021 |
4518 |
453.07 |
| Oct 28 2021 |
5578 |
453.07 |
| Oct 21 2021 |
4518 |
453.07 |
| Oct 21 2021 |
5601 |
453.07 |
| Oct 14 2021 |
4519 |
453.07 |
| Oct 14 2021 |
5605 |
453.07 |
| Oct 07 2021 |
4519 |
453.07 |
| Oct 07 2021 |
5615 |
453.07 |
| Sep 30 2021 |
4459 |
453.07 |
| Sep 30 2021 |
5559 |
453.07 |
| Sep 23 2021 |
4391 |
453.07 |
| Sep 23 2021 |
5538 |
453.07 |
| Sep 16 2021 |
4379 |
453.07 |
| Sep 16 2021 |
5494 |
453.07 |
| Sep 09 2021 |
4342 |
453.07 |
| Sep 09 2021 |
5511 |
453.07 |
| Sep 02 2021 |
4266 |
453.07 |
| Sep 02 2021 |
5610 |
453.07 |
| Aug 26 2021 |
4281 |
453.07 |
| Aug 26 2021 |
5520 |
453.07 |
| Aug 19 2021 |
4342 |
453.07 |
| Aug 19 2021 |
5631 |
453.07 |
| Aug 12 2021 |
4344 |
453.07 |
| Aug 12 2021 |
5664 |
453.07 |
| Aug 05 2021 |
4345 |
453.07 |
| Aug 05 2021 |
5640 |
453.07 |
| Jul 29 2021 |
4309 |
453.07 |
| Jul 29 2021 |
5712 |
453.07 |
| Jul 22 2021 |
4249 |
453.07 |
| Jul 22 2021 |
5588 |
453.07 |
| Jul 15 2021 |
4196 |
453.07 |
| Jul 15 2021 |
5589 |
453.07 |
| Jul 08 2021 |
4170 |
453.07 |
| Jul 08 2021 |
5537 |
453.07 |
| Jul 01 2021 |
4119 |
453.07 |
| Jul 01 2021 |
5505 |
453.07 |
| Jun 24 2021 |
4091 |
453.07 |
| Jun 24 2021 |
5436 |
453.07 |
| Jun 17 2021 |
3927 |
453.07 |
| Jun 17 2021 |
5315 |
453.07 |
| Jun 10 2021 |
3877 |
453.07 |
| Jun 10 2021 |
5046 |
453.07 |
| Jun 03 2021 |
4848 |
453.07 |
| May 27 2021 |
3868 |
453.07 |
| May 27 2021 |
4894 |
453.07 |
| May 07 2021 |
13251 |
453.07 |
| Apr 30 2021 |
2637 |
453.07 |
| Apr 30 2021 |
4070 |
453.07 |
| Apr 23 2021 |
2512 |
453.07 |
| Apr 23 2021 |
3691 |
453.07 |
| Apr 16 2021 |
2333 |
453.07 |
| Apr 16 2021 |
3313 |
453.07 |
| Apr 09 2021 |
1865 |
453.07 |
| Apr 09 2021 |
2758 |
453.07 |
| Apr 02 2021 |
1859 |
453.07 |
| Apr 02 2021 |
2729 |
453.07 |
| Mar 26 2021 |
1671 |
453.07 |
| Mar 26 2021 |
2535 |
453.07 |
| Mar 19 2021 |
1460 |
453.07 |
| Mar 19 2021 |
2311 |
453.07 |
| Jun 03 2015 |
13163 |
424.48 |
| Jun 03 2015 |
19106 |
424.48 |
| May 27 2015 |
13133 |
424.48 |
| May 27 2015 |
18933 |
424.48 |
| May 20 2015 |
13187 |
424.48 |
| May 20 2015 |
18982 |
424.48 |
| May 13 2015 |
13152 |
424.48 |
| May 13 2015 |
19047 |
424.48 |
| May 06 2015 |
12836 |
424.48 |
| May 06 2015 |
18700 |
424.48 |
| Apr 29 2015 |
12979 |
424.48 |
| Apr 29 2015 |
18978 |
424.48 |
| Apr 22 2015 |
13046 |
424.48 |
| Apr 22 2015 |
19062 |
424.48 |
| Apr 15 2015 |
12970 |
424.48 |
| Apr 15 2015 |
18954 |
424.48 |
| Apr 08 2015 |
13135 |
424.48 |
| Apr 08 2015 |
19033 |
424.48 |
| Apr 01 2015 |
13250 |
424.48 |
| Apr 01 2015 |
19389 |
424.48 |
| Mar 25 2015 |
13096 |
424.48 |
| Mar 25 2015 |
18827 |
424.48 |
| Mar 18 2015 |
13040 |
425.9 |
| Mar 18 2015 |
18550 |
425.9 |
| Mar 11 2015 |
13148 |
425.9 |
| Mar 11 2015 |
19088 |
425.9 |
| Mar 04 2015 |
13337 |
425.9 |
| Mar 04 2015 |
19300 |
425.9 |
| Feb 25 2015 |
13258 |
425.9 |
| Feb 25 2015 |
19296 |
425.9 |
| Feb 18 2015 |
13318 |
425.9 |
| Feb 18 2015 |
19362 |
425.9 |
| Feb 11 2015 |
13352 |
425.9 |
| Feb 11 2015 |
19387 |
425.9 |
| Feb 04 2015 |
13350 |
425.9 |
| Feb 04 2015 |
19411 |
425.9 |
| Jan 28 2015 |
13382 |
425.9 |
| Jan 28 2015 |
19406 |
425.9 |
| Jan 21 2015 |
13367 |
425.9 |
| Jan 21 2015 |
19419 |
425.9 |
| Jan 14 2015 |
13369 |
425.9 |
| Jan 14 2015 |
19432 |
425.9 |
| Jan 07 2015 |
13342 |
425.9 |
| Jan 07 2015 |
19408 |
425.9 |
| Dec 31 2014 |
13343 |
425.9 |
| Dec 31 2014 |
19415 |
425.9 |
| Dec 24 2014 |
13343 |
425.9 |
| Dec 24 2014 |
19415 |
425.9 |
| Dec 17 2014 |
13329 |
425.9 |
| Dec 17 2014 |
19410 |
425.9 |
| Dec 10 2014 |
13329 |
425.9 |
| Dec 10 2014 |
19410 |
425.9 |
| Dec 03 2014 |
13329 |
425.9 |
| Dec 03 2014 |
19410 |
425.9 |
| Nov 26 2014 |
13329 |
425.9 |
| Nov 26 2014 |
19410 |
425.9 |
| Nov 19 2014 |
13329 |
425.9 |
| Nov 19 2014 |
19409 |
425.9 |
| Nov 12 2014 |
13329 |
425.9 |
| Nov 12 2014 |
19410 |
425.9 |
| Nov 05 2014 |
13329 |
425.9 |
| Nov 05 2014 |
19410 |
425.9 |
| Oct 29 2014 |
13329 |
425.9 |
| Oct 29 2014 |
19407 |
425.9 |
| Oct 22 2014 |
13285 |
425.9 |
| Oct 22 2014 |
19424 |
425.9 |
| Oct 15 2014 |
13270 |
425.9 |
| Oct 15 2014 |
19368 |
425.9 |
| Oct 08 2014 |
7492 |
371.13 |
| Oct 08 2014 |
13251 |
425.9 |
| Oct 08 2014 |
17789 |
414.95 |
| Oct 01 2014 |
13276 |
425.9 |
| Oct 01 2014 |
7498 |
371.13 |
| Oct 01 2014 |
17815 |
414.95 |
| Sep 24 2014 |
13233 |
425.9 |
| Sep 24 2014 |
7530 |
371.13 |
| Sep 24 2014 |
17819 |
414.95 |
| Sep 17 2014 |
7495 |
371.13 |
| Sep 17 2014 |
13281 |
425.9 |
| Sep 17 2014 |
17777 |
414.95 |
| Sep 10 2014 |
13158 |
425.9 |
| Sep 10 2014 |
7508 |
371.13 |
| Sep 10 2014 |
17792 |
414.95 |
| Sep 03 2014 |
13155 |
425.9 |
| Sep 03 2014 |
7513 |
371.13 |
| Sep 03 2014 |
17836 |
414.95 |
| Aug 27 2014 |
13275 |
425.9 |
| Aug 27 2014 |
7436 |
371.13 |
| Aug 27 2014 |
17879 |
414.95 |
| Aug 20 2014 |
7423 |
371.13 |
| Aug 20 2014 |
13221 |
425.9 |
| Aug 20 2014 |
17900 |
414.95 |
| Aug 13 2014 |
13255 |
425.9 |
| Aug 13 2014 |
7417 |
371.13 |
| Aug 13 2014 |
17954 |
414.95 |
| Aug 06 2014 |
13305 |
425.9 |
| Aug 06 2014 |
7528 |
371.13 |
| Aug 06 2014 |
18017 |
414.95 |
| Jul 30 2014 |
7541 |
371.13 |
| Jul 30 2014 |
13312 |
425.9 |
| Jul 30 2014 |
18146 |
414.95 |
| Jul 23 2014 |
13190 |
425.9 |
| Jul 23 2014 |
7545 |
371.13 |
| Jul 23 2014 |
18075 |
414.95 |
| Jul 16 2014 |
13179 |
425.9 |
| Jul 16 2014 |
7620 |
371.13 |
| Jul 16 2014 |
18082 |
414.95 |
| Jul 09 2014 |
13291 |
425.9 |
| Jul 09 2014 |
7629 |
371.13 |
| Jul 09 2014 |
18051 |
414.95 |
| Jul 02 2014 |
13525 |
427.21 |
| Jul 02 2014 |
7683 |
371.13 |
| Jul 02 2014 |
17686 |
411.19 |
| Jun 25 2014 |
13662 |
427.21 |
| Jun 25 2014 |
7754 |
371.13 |
| Jun 25 2014 |
17707 |
411.19 |
| Jun 18 2014 |
13768 |
427.21 |
| Jun 18 2014 |
7782 |
371.13 |
| Jun 18 2014 |
17722 |
411.19 |
| Jun 11 2014 |
7805 |
371.13 |
| Jun 11 2014 |
13788 |
427.21 |
| Jun 11 2014 |
17908 |
411.19 |
| Jun 04 2014 |
12331 |
409.69 |
| Jun 04 2014 |
7876 |
371.13 |
| Jun 04 2014 |
16475 |
400.05 |
| May 28 2014 |
11132 |
396.89 |
| May 28 2014 |
7916 |
371.13 |
| May 28 2014 |
15254 |
391.74 |
| May 21 2014 |
7922 |
371.13 |
| May 21 2014 |
11216 |
396.89 |
| May 21 2014 |
15328 |
391.74 |
| May 14 2014 |
7984 |
371.13 |
| May 14 2014 |
11296 |
396.89 |
| May 14 2014 |
15428 |
391.74 |
| May 07 2014 |
11118 |
396.89 |
| May 07 2014 |
7789 |
371.13 |
| May 07 2014 |
15220 |
391.74 |
| Apr 30 2014 |
8116 |
371.13 |
| Apr 30 2014 |
11517 |
396.89 |
| Apr 30 2014 |
15646 |
391.74 |
| Apr 23 2014 |
8326 |
371.13 |
| Apr 23 2014 |
11613 |
396.89 |
| Apr 23 2014 |
15891 |
391.74 |
| Apr 16 2014 |
11546 |
396.89 |
| Apr 16 2014 |
8345 |
371.13 |
| Apr 16 2014 |
15770 |
391.74 |
| Apr 09 2014 |
11507 |
394.9 |
| Apr 09 2014 |
8634 |
371.13 |
| Apr 09 2014 |
14694 |
382.64 |
| Apr 02 2014 |
8649 |
371.13 |
| Apr 02 2014 |
9601 |
374.03 |
| Apr 02 2014 |
11621 |
362.22 |
| Mar 26 2014 |
9797 |
374.03 |
| Mar 26 2014 |
8525 |
371.13 |
| Mar 26 2014 |
11699 |
362.22 |
| Mar 19 2014 |
9908 |
374.48 |
| Mar 19 2014 |
8510 |
371.13 |
| Mar 19 2014 |
11733 |
362.22 |
| Mar 12 2014 |
8379 |
357.58 |
| Mar 12 2014 |
8536 |
371.13 |
| Mar 12 2014 |
10875 |
354.42 |
| Mar 05 2014 |
8448 |
371.13 |
| Mar 05 2014 |
8386 |
357.58 |
| Mar 05 2014 |
10824 |
354.42 |
| Feb 26 2014 |
8406 |
357.58 |
| Feb 26 2014 |
8467 |
371.13 |
| Feb 26 2014 |
10853 |
354.42 |
| Feb 19 2014 |
8447 |
357.58 |
| Feb 19 2014 |
8494 |
371.13 |
| Feb 19 2014 |
10894 |
354.42 |
| Feb 12 2014 |
8485 |
371.13 |
| Feb 12 2014 |
8464 |
357.58 |
| Feb 12 2014 |
10904 |
354.42 |
| Feb 05 2014 |
8550 |
357.58 |
| Feb 05 2014 |
8522 |
371.13 |
| Feb 05 2014 |
10974 |
354.42 |
| Jan 29 2014 |
8613 |
357.58 |
| Jan 29 2014 |
8485 |
371.13 |
| Jan 29 2014 |
11010 |
354.42 |
| Jan 22 2014 |
8609 |
357.58 |
| Jan 22 2014 |
8459 |
371.13 |
| Jan 22 2014 |
10975 |
354.42 |
| Jan 15 2014 |
8643 |
357.58 |
| Jan 15 2014 |
8463 |
371.13 |
| Jan 15 2014 |
11006 |
354.42 |
| Jan 08 2014 |
8657 |
357.58 |
| Jan 08 2014 |
8429 |
371.13 |
| Jan 08 2014 |
11005 |
354.42 |
| Jan 01 2014 |
8657 |
357.58 |
| Jan 01 2014 |
8429 |
371.13 |
| Jan 01 2014 |
11006 |
354.42 |
| Dec 25 2013 |
8429 |
371.13 |
| Dec 25 2013 |
8657 |
357.58 |
| Dec 25 2013 |
11008 |
354.42 |
| Dec 18 2013 |
8657 |
357.58 |
| Dec 18 2013 |
8429 |
371.13 |
| Dec 18 2013 |
11008 |
354.42 |
| Dec 11 2013 |
8657 |
357.58 |
| Dec 11 2013 |
8428 |
371.13 |
| Dec 11 2013 |
11008 |
354.42 |
| Dec 04 2013 |
8429 |
371.13 |
| Dec 04 2013 |
8657 |
357.58 |
| Dec 04 2013 |
11009 |
354.42 |
| Nov 27 2013 |
8429 |
371.13 |
| Nov 27 2013 |
8657 |
357.58 |
| Nov 27 2013 |
11009 |
354.42 |
| Nov 20 2013 |
8657 |
357.58 |
| Nov 20 2013 |
8429 |
371.13 |
| Nov 20 2013 |
11010 |
354.42 |
| Nov 13 2013 |
8429 |
371.13 |
| Nov 13 2013 |
8657 |
357.58 |
| Nov 13 2013 |
11010 |
354.42 |
| Nov 06 2013 |
8429 |
371.13 |
| Nov 06 2013 |
8657 |
357.58 |
| Nov 06 2013 |
11010 |
354.42 |
| Oct 30 2013 |
8656 |
357.58 |
| Oct 30 2013 |
8429 |
371.13 |
| Oct 30 2013 |
11010 |
354.42 |
| Oct 23 2013 |
8656 |
357.58 |
| Oct 23 2013 |
8425 |
371.13 |
| Oct 23 2013 |
11007 |
354.42 |
| Oct 16 2013 |
8462 |
371.13 |
| Oct 16 2013 |
8639 |
357.58 |
| Oct 16 2013 |
11006 |
354.42 |
| Oct 09 2013 |
8629 |
357.58 |
| Oct 09 2013 |
11362 |
357.58 |
| Oct 02 2013 |
8628 |
357.58 |
| Oct 02 2013 |
10500 |
393.79 |
| Oct 02 2013 |
11368 |
357.58 |
| Sep 25 2013 |
8570 |
357.58 |
| Sep 25 2013 |
10468 |
393.79 |
| Sep 25 2013 |
11332 |
357.58 |
| Sep 18 2013 |
10392 |
393.79 |
| Sep 18 2013 |
8547 |
357.58 |
| Sep 18 2013 |
11258 |
357.58 |
| Sep 11 2013 |
8525 |
357.58 |
| Sep 11 2013 |
10384 |
393.79 |
| Sep 11 2013 |
11189 |
357.58 |
| Sep 04 2013 |
8529 |
357.58 |
| Sep 04 2013 |
10507 |
393.79 |
| Sep 04 2013 |
11231 |
357.58 |
| Aug 28 2013 |
10493 |
393.79 |
| Aug 28 2013 |
8546 |
357.58 |
| Aug 28 2013 |
11238 |
357.58 |
| Aug 21 2013 |
8600 |
357.58 |
| Aug 21 2013 |
10543 |
393.79 |
| Aug 21 2013 |
11304 |
357.58 |
| Aug 14 2013 |
8650 |
357.58 |
| Aug 14 2013 |
10593 |
393.79 |
| Aug 14 2013 |
11058 |
357.58 |
| Aug 07 2013 |
8799 |
357.58 |
| Aug 07 2013 |
10604 |
393.79 |
| Aug 07 2013 |
11183 |
357.58 |
| Jul 31 2013 |
8857 |
357.58 |
| Jul 31 2013 |
10771 |
393.79 |
| Jul 31 2013 |
11256 |
357.58 |
| Jul 24 2013 |
8944 |
357.58 |
| Jul 24 2013 |
10696 |
393.79 |
| Jul 24 2013 |
11297 |
357.58 |
| Jul 17 2013 |
8972 |
357.58 |
| Jul 17 2013 |
10721 |
393.79 |
| Jul 17 2013 |
11333 |
357.58 |
| Jul 10 2013 |
10763 |
393.79 |
| Jul 10 2013 |
9110 |
357.58 |
| Jul 10 2013 |
11479 |
357.58 |
| Jul 03 2013 |
9188 |
357.58 |
| Jul 03 2013 |
10777 |
393.79 |
| Jul 03 2013 |
11476 |
357.58 |
| Jun 26 2013 |
9382 |
357.58 |
| Jun 26 2013 |
10760 |
393.79 |
| Jun 26 2013 |
11617 |
357.58 |
| Jun 19 2013 |
10909 |
393.79 |
| Jun 19 2013 |
9508 |
357.58 |
| Jun 19 2013 |
11609 |
357.58 |
| Jun 12 2013 |
10968 |
393.79 |
| Jun 12 2013 |
9366 |
355.37 |
| Jun 12 2013 |
12390 |
363.05 |
| Jun 05 2013 |
9157 |
354.33 |
| Jun 05 2013 |
10901 |
393.79 |
| Jun 05 2013 |
12459 |
364.19 |
| May 29 2013 |
10805 |
393.79 |
| May 29 2013 |
9204 |
354.33 |
| May 29 2013 |
12472 |
364.19 |
| May 22 2013 |
11046 |
393.79 |
| May 22 2013 |
9378 |
354.33 |
| May 22 2013 |
12746 |
364.19 |
| May 15 2013 |
9470 |
354.33 |
| May 15 2013 |
11059 |
393.79 |
| May 15 2013 |
12786 |
364.19 |
| May 08 2013 |
9429 |
354.33 |
| May 08 2013 |
11058 |
393.79 |
| May 08 2013 |
12712 |
364.19 |
| May 01 2013 |
11315 |
393.79 |
| May 01 2013 |
9537 |
354.33 |
| May 01 2013 |
12866 |
364.19 |
| Apr 24 2013 |
9546 |
354.33 |
| Apr 24 2013 |
11038 |
393.79 |
| Apr 24 2013 |
12842 |
364.19 |
| Apr 17 2013 |
9601 |
354.33 |
| Apr 17 2013 |
11080 |
393.79 |
| Apr 17 2013 |
12914 |
364.19 |
| Apr 10 2013 |
8045 |
338.01 |
| Apr 10 2013 |
11048 |
393.79 |
| Apr 10 2013 |
11995 |
356.6 |
| Apr 03 2013 |
11058 |
393.79 |
| Apr 03 2013 |
8915 |
347.93 |
| Apr 03 2013 |
13740 |
370.86 |
| Mar 27 2013 |
8904 |
347.93 |
| Mar 27 2013 |
11312 |
393.79 |
| Mar 27 2013 |
13840 |
370.86 |
| Mar 20 2013 |
11273 |
393.79 |
| Mar 20 2013 |
16777 |
393.79 |
| Mar 13 2013 |
8529 |
393.79 |
| Mar 13 2013 |
16778 |
393.79 |
| Oct 19 2012 |
10613 |
393.79 |
| Oct 19 2012 |
15543 |
393.79 |
| Jun 08 2012 |
14049 |
468.65 |
| Jun 08 2012 |
22697 |
468.65 |
| Jun 01 2012 |
13996 |
468.65 |
| Jun 01 2012 |
22399 |
468.65 |
| May 25 2012 |
13103 |
468.65 |
| May 25 2012 |
20920 |
468.65 |
| May 18 2012 |
13172 |
468.65 |
| May 18 2012 |
21147 |
468.65 |
| May 11 2012 |
12783 |
468.65 |
| May 11 2012 |
21056 |
468.65 |
| May 04 2012 |
11834 |
468.65 |
| May 04 2012 |
20520 |
468.65 |
| Apr 27 2012 |
10506 |
468.65 |
| Apr 27 2012 |
19880 |
468.65 |
| Apr 13 2012 |
8190 |
468.65 |
| Apr 13 2012 |
18380 |
468.65 |
| Apr 06 2012 |
7381 |
468.65 |
| Apr 06 2012 |
6063 |
406.61 |
| Apr 06 2012 |
15134 |
437.63 |
| Mar 27 2012 |
7239 |
468.65 |
| Mar 27 2012 |
5870 |
406.61 |
| Mar 27 2012 |
14850 |
437.63 |
| Sep 23 2011 |
7315 |
406.61 |
| Sep 23 2011 |
10311 |
468.65 |
| Sep 23 2011 |
12645 |
437.63 |
| Sep 16 2011 |
7274 |
406.61 |
| Sep 16 2011 |
10292 |
468.65 |
| Sep 16 2011 |
12615 |
437.63 |
| Sep 10 2011 |
7111 |
406.61 |
| Sep 10 2011 |
10079 |
468.65 |
| Sep 10 2011 |
12343 |
437.63 |
| Sep 02 2011 |
9921 |
468.65 |
| Sep 02 2011 |
7082 |
406.61 |
| Sep 02 2011 |
12233 |
437.63 |
| Aug 26 2011 |
7082 |
406.61 |
| Aug 26 2011 |
9897 |
468.65 |
| Aug 26 2011 |
12224 |
437.63 |
| Aug 19 2011 |
6793 |
406.61 |
| Aug 19 2011 |
9148 |
406.61 |
| Aug 12 2011 |
6635 |
406.61 |
| Aug 12 2011 |
9041 |
406.61 |
| Aug 05 2011 |
5740 |
389.74 |
| Aug 05 2011 |
6559 |
406.61 |
| Aug 05 2011 |
8407 |
398.18 |
| Jul 29 2011 |
6507 |
406.61 |
| Jul 29 2011 |
5699 |
389.74 |
| Jul 29 2011 |
8335 |
398.18 |
| Jul 22 2011 |
5428 |
389.74 |
| Jul 22 2011 |
6065 |
406.61 |
| Jul 22 2011 |
7944 |
398.18 |
| Jul 15 2011 |
5758 |
406.61 |
| Jul 15 2011 |
5191 |
389.74 |
| Jul 15 2011 |
7621 |
398.18 |
| Jul 08 2011 |
4997 |
389.74 |
| Jul 08 2011 |
5157 |
406.61 |
| Jul 08 2011 |
7240 |
398.18 |
| Jul 01 2011 |
3941 |
389.74 |
| Jul 01 2011 |
3781 |
406.61 |
| Jul 01 2011 |
5743 |
398.18 |
| Jun 17 2011 |
3800 |
389.74 |
| Jun 17 2011 |
3486 |
406.61 |
| Jun 17 2011 |
5566 |
398.18 |
| Jun 10 2011 |
3680 |
389.74 |
| Jun 10 2011 |
5334 |
389.74 |
| Jun 03 2011 |
3437 |
389.74 |
| Jun 03 2011 |
5034 |
389.74 |
| May 29 2011 |
3430 |
389.74 |
| May 29 2011 |
5054 |
389.74 |
| May 06 2011 |
3495 |
389.74 |
| May 06 2011 |
5207 |
389.74 |
| Apr 22 2011 |
3738 |
389.74 |
| Apr 22 2011 |
5527 |
389.74 |
| Apr 01 2011 |
3901 |
389.74 |
| Apr 01 2011 |
5334 |
460.69 |
| Apr 01 2011 |
7079 |
425.21 |
| Oct 15 2010 |
7954 |
460.69 |
| Oct 15 2010 |
5007 |
389.74 |
| Oct 15 2010 |
9417 |
425.21 |
| Aug 15 2010 |
7675 |
460.69 |
| Aug 15 2010 |
11138 |
460.69 |
| Aug 01 2010 |
7104 |
460.69 |
| Aug 01 2010 |
10626 |
460.69 |
| Jul 15 2010 |
6825 |
460.69 |
| Jul 15 2010 |
10034 |
460.69 |
| Jul 01 2010 |
6976 |
460.69 |
| Jul 01 2010 |
10461 |
460.69 |
| Jun 15 2010 |
6594 |
460.69 |
| Jun 15 2010 |
9973 |
460.69 |
