| Jun 22 2016 |
14069 |
440.69 |
| Jun 22 2016 |
19339 |
440.69 |
| Jun 15 2016 |
14136 |
440.69 |
| Jun 15 2016 |
19550 |
440.69 |
| Jun 08 2016 |
14245 |
440.69 |
| Jun 08 2016 |
19599 |
440.69 |
| Jun 01 2016 |
14321 |
440.69 |
| Jun 01 2016 |
19904 |
440.69 |
| May 25 2016 |
14296 |
440.69 |
| May 25 2016 |
19789 |
440.69 |
| May 18 2016 |
14416 |
440.69 |
| May 18 2016 |
19965 |
440.69 |
| May 11 2016 |
14333 |
440.69 |
| May 11 2016 |
19967 |
440.69 |
| May 04 2016 |
14224 |
440.69 |
| May 04 2016 |
19865 |
440.69 |
| Apr 27 2016 |
14497 |
440.69 |
| Apr 27 2016 |
13535 |
444.47 |
| Apr 27 2016 |
20352 |
441.95 |
| Apr 20 2016 |
13476 |
444.47 |
| Apr 20 2016 |
14534 |
440.69 |
| Apr 20 2016 |
20367 |
441.95 |
| Apr 13 2016 |
14412 |
440.69 |
| Apr 13 2016 |
13797 |
444.47 |
| Apr 13 2016 |
20372 |
441.95 |
| Apr 06 2016 |
14141 |
444.47 |
| Apr 06 2016 |
14444 |
440.69 |
| Apr 06 2016 |
20604 |
441.95 |
| Mar 30 2016 |
13979 |
444.47 |
| Mar 30 2016 |
14361 |
440.69 |
| Mar 30 2016 |
20444 |
441.95 |
| Mar 23 2016 |
14378 |
440.69 |
| Mar 23 2016 |
14248 |
444.47 |
| Mar 23 2016 |
20581 |
441.95 |
| Mar 16 2016 |
14283 |
440.69 |
| Mar 16 2016 |
14344 |
444.47 |
| Mar 16 2016 |
20535 |
441.95 |
| Mar 09 2016 |
14227 |
440.69 |
| Mar 09 2016 |
14430 |
444.47 |
| Mar 09 2016 |
20577 |
441.95 |
| Mar 02 2016 |
14251 |
444.47 |
| Mar 02 2016 |
14180 |
440.69 |
| Mar 02 2016 |
20447 |
441.95 |
| Feb 24 2016 |
14100 |
440.69 |
| Feb 24 2016 |
14258 |
444.47 |
| Feb 24 2016 |
20388 |
441.95 |
| Feb 17 2016 |
14157 |
440.69 |
| Feb 17 2016 |
14430 |
444.47 |
| Feb 17 2016 |
20590 |
441.95 |
| Feb 10 2016 |
14364 |
444.47 |
| Feb 10 2016 |
14146 |
440.69 |
| Feb 10 2016 |
20550 |
441.95 |
| Feb 03 2016 |
14146 |
440.69 |
| Feb 03 2016 |
14352 |
444.47 |
| Feb 03 2016 |
20561 |
441.95 |
| Jan 27 2016 |
14118 |
440.69 |
| Jan 27 2016 |
14394 |
444.47 |
| Jan 27 2016 |
20565 |
441.95 |
| Jan 20 2016 |
14153 |
440.69 |
| Jan 20 2016 |
14401 |
444.47 |
| Jan 20 2016 |
20574 |
441.95 |
| Jan 13 2016 |
14418 |
444.47 |
| Jan 13 2016 |
14179 |
440.69 |
| Jan 13 2016 |
20597 |
441.95 |
| Jan 06 2016 |
14188 |
440.69 |
| Jan 06 2016 |
14418 |
444.47 |
| Jan 06 2016 |
20602 |
441.95 |
| Dec 30 2015 |
14188 |
440.69 |
| Dec 30 2015 |
14418 |
444.47 |
| Dec 30 2015 |
20596 |
441.95 |
| Dec 23 2015 |
14187 |
440.69 |
| Dec 23 2015 |
14416 |
444.47 |
| Dec 23 2015 |
20596 |
441.95 |
| Dec 16 2015 |
14187 |
440.69 |
| Dec 16 2015 |
14416 |
444.47 |
| Dec 16 2015 |
20596 |
441.95 |
| Dec 09 2015 |
14192 |
440.69 |
| Dec 09 2015 |
14415 |
444.47 |
| Dec 09 2015 |
20600 |
441.95 |
| Dec 02 2015 |
14193 |
440.69 |
| Dec 02 2015 |
14416 |
444.47 |
| Dec 02 2015 |
20601 |
441.95 |
| Nov 25 2015 |
14416 |
444.47 |
| Nov 25 2015 |
14193 |
440.69 |
| Nov 25 2015 |
20602 |
441.95 |
| Nov 18 2015 |
14193 |
440.69 |
| Nov 18 2015 |
14416 |
444.47 |
| Nov 18 2015 |
20601 |
441.95 |
| Nov 11 2015 |
14193 |
440.69 |
| Nov 11 2015 |
14392 |
444.47 |
| Nov 11 2015 |
20582 |
441.95 |
| Nov 04 2015 |
14392 |
444.47 |
| Nov 04 2015 |
14193 |
440.69 |
| Nov 04 2015 |
20582 |
441.95 |
| Oct 28 2015 |
14168 |
440.69 |
| Oct 28 2015 |
14394 |
444.47 |
| Oct 28 2015 |
20551 |
441.95 |
| Oct 21 2015 |
14344 |
444.47 |
| Oct 21 2015 |
14179 |
440.69 |
| Oct 21 2015 |
20531 |
441.95 |
| Oct 14 2015 |
14338 |
444.47 |
| Oct 14 2015 |
14195 |
440.69 |
| Oct 14 2015 |
20536 |
441.95 |
| Oct 07 2015 |
14164 |
440.69 |
| Oct 07 2015 |
14358 |
444.47 |
| Oct 07 2015 |
20547 |
441.95 |
| Sep 30 2015 |
14163 |
440.69 |
| Sep 30 2015 |
14372 |
444.47 |
| Sep 30 2015 |
20561 |
441.95 |
| Sep 23 2015 |
14157 |
440.69 |
| Sep 23 2015 |
14451 |
444.47 |
| Sep 23 2015 |
20612 |
441.95 |
| Sep 16 2015 |
14311 |
444.47 |
| Sep 16 2015 |
14144 |
440.69 |
| Sep 16 2015 |
20517 |
441.95 |
| Sep 09 2015 |
14126 |
440.69 |
| Sep 09 2015 |
14274 |
444.47 |
| Sep 09 2015 |
20479 |
441.95 |
| Sep 02 2015 |
14018 |
440.69 |
| Sep 02 2015 |
14357 |
444.47 |
| Sep 02 2015 |
20463 |
441.95 |
| Aug 26 2015 |
14501 |
444.47 |
| Aug 26 2015 |
14219 |
440.69 |
| Aug 26 2015 |
20641 |
441.95 |
| Aug 19 2015 |
14250 |
440.69 |
| Aug 19 2015 |
14731 |
444.47 |
| Aug 19 2015 |
20836 |
441.95 |
| Aug 12 2015 |
14342 |
440.69 |
| Aug 12 2015 |
14705 |
444.47 |
| Aug 12 2015 |
20903 |
441.95 |
| Aug 05 2015 |
14288 |
440.69 |
| Aug 05 2015 |
14760 |
444.47 |
| Aug 05 2015 |
20897 |
441.95 |
| Jul 29 2015 |
14758 |
444.47 |
| Jul 29 2015 |
14446 |
440.69 |
| Jul 29 2015 |
21107 |
441.95 |
| Jul 22 2015 |
14408 |
440.69 |
| Jul 22 2015 |
14787 |
444.47 |
| Jul 22 2015 |
21168 |
441.95 |
| Jul 15 2015 |
14417 |
439.68 |
| Jul 15 2015 |
15077 |
444.47 |
| Jul 15 2015 |
21214 |
441.28 |
| Jul 08 2015 |
15170 |
444.47 |
| Jul 08 2015 |
21888 |
444.47 |
| Jul 01 2015 |
15261 |
444.47 |
| Jul 01 2015 |
22000 |
444.47 |
| Jun 24 2015 |
15297 |
444.47 |
| Jun 24 2015 |
22088 |
444.47 |
| Jun 17 2015 |
15230 |
444.47 |
| Jun 17 2015 |
22124 |
444.47 |
| Jun 10 2015 |
16603 |
454.96 |
| Jun 10 2015 |
21915 |
517.12 |
| Jun 10 2015 |
26784 |
475.68 |
| Jun 03 2015 |
21876 |
517.12 |
| Jun 03 2015 |
16795 |
454.96 |
| Jun 03 2015 |
26958 |
475.68 |
| May 27 2015 |
21823 |
517.12 |
| May 27 2015 |
16665 |
454.96 |
| May 27 2015 |
26749 |
475.68 |
| May 20 2015 |
16732 |
454.96 |
| May 20 2015 |
21890 |
517.12 |
| May 20 2015 |
26752 |
475.68 |
| May 13 2015 |
21763 |
517.12 |
| May 13 2015 |
18094 |
465.44 |
| May 13 2015 |
28942 |
491.28 |
| May 06 2015 |
17914 |
465.44 |
| May 06 2015 |
21318 |
517.12 |
| May 06 2015 |
28544 |
491.28 |
| Apr 29 2015 |
21487 |
517.12 |
| Apr 29 2015 |
18134 |
465.44 |
| Apr 29 2015 |
28818 |
491.28 |
| Apr 22 2015 |
18220 |
465.44 |
| Apr 22 2015 |
21623 |
517.12 |
| Apr 22 2015 |
28961 |
491.28 |
| Apr 15 2015 |
21447 |
517.12 |
| Apr 15 2015 |
17927 |
465.44 |
| Apr 15 2015 |
28586 |
491.28 |
| Apr 08 2015 |
17970 |
465.44 |
| Apr 08 2015 |
21733 |
517.12 |
| Apr 08 2015 |
28723 |
491.28 |
| Apr 01 2015 |
21942 |
517.12 |
| Apr 01 2015 |
18084 |
465.44 |
| Apr 01 2015 |
29273 |
491.28 |
| Mar 25 2015 |
21722 |
517.12 |
| Mar 25 2015 |
17571 |
465.44 |
| Mar 25 2015 |
28462 |
491.28 |
| Mar 18 2015 |
21154 |
517.12 |
| Mar 18 2015 |
16896 |
465.44 |
| Mar 18 2015 |
27531 |
491.28 |
| Mar 11 2015 |
17263 |
465.44 |
| Mar 11 2015 |
21376 |
517.12 |
| Mar 11 2015 |
28269 |
491.28 |
| Mar 04 2015 |
21694 |
517.12 |
| Mar 04 2015 |
17534 |
465.44 |
| Mar 04 2015 |
28604 |
491.28 |
| Feb 25 2015 |
17562 |
465.44 |
| Feb 25 2015 |
21531 |
517.12 |
| Feb 25 2015 |
28605 |
491.28 |
| Feb 18 2015 |
17719 |
465.44 |
| Feb 18 2015 |
21638 |
517.12 |
| Feb 18 2015 |
28706 |
491.28 |
| Feb 11 2015 |
17724 |
465.44 |
| Feb 11 2015 |
21750 |
517.12 |
| Feb 11 2015 |
28716 |
491.28 |
| Feb 04 2015 |
21735 |
517.12 |
| Feb 04 2015 |
17777 |
465.44 |
| Feb 04 2015 |
28738 |
491.28 |
| Jan 28 2015 |
21768 |
517.12 |
| Jan 28 2015 |
17712 |
465.44 |
| Jan 28 2015 |
28732 |
491.28 |
| Jan 21 2015 |
21756 |
517.12 |
| Jan 21 2015 |
17716 |
465.44 |
| Jan 21 2015 |
28769 |
491.28 |
| Jan 14 2015 |
17730 |
465.44 |
| Jan 14 2015 |
21737 |
517.12 |
| Jan 14 2015 |
28759 |
491.28 |
| Jan 07 2015 |
17730 |
465.44 |
| Jan 07 2015 |
21719 |
517.12 |
| Jan 07 2015 |
28733 |
491.28 |
| Dec 31 2014 |
21721 |
517.12 |
| Dec 31 2014 |
17730 |
465.44 |
| Dec 31 2014 |
28751 |
491.28 |
| Dec 24 2014 |
17730 |
465.44 |
| Dec 24 2014 |
21721 |
517.12 |
| Dec 24 2014 |
28751 |
491.28 |
| Dec 17 2014 |
21702 |
517.12 |
| Dec 17 2014 |
17730 |
465.44 |
| Dec 17 2014 |
28743 |
491.28 |
| Dec 10 2014 |
21703 |
517.12 |
| Dec 10 2014 |
17730 |
465.44 |
| Dec 10 2014 |
28744 |
491.28 |
| Dec 03 2014 |
21703 |
517.12 |
| Dec 03 2014 |
17730 |
465.44 |
| Dec 03 2014 |
28744 |
491.28 |
| Nov 26 2014 |
17730 |
465.44 |
| Nov 26 2014 |
21703 |
517.12 |
| Nov 26 2014 |
28744 |
491.28 |
| Nov 19 2014 |
21703 |
517.12 |
| Nov 19 2014 |
17730 |
465.44 |
| Nov 19 2014 |
28743 |
491.28 |
| Nov 12 2014 |
21704 |
517.12 |
| Nov 12 2014 |
17730 |
465.44 |
| Nov 12 2014 |
28745 |
491.28 |
| Nov 05 2014 |
17730 |
465.44 |
| Nov 05 2014 |
21704 |
517.12 |
| Nov 05 2014 |
28745 |
491.28 |
| Oct 29 2014 |
17724 |
465.44 |
| Oct 29 2014 |
21704 |
517.12 |
| Oct 29 2014 |
28741 |
491.28 |
| Oct 22 2014 |
21617 |
517.12 |
| Oct 22 2014 |
17681 |
465.44 |
| Oct 22 2014 |
28733 |
491.28 |
| Oct 15 2014 |
17584 |
465.44 |
| Oct 15 2014 |
21596 |
517.12 |
| Oct 15 2014 |
28632 |
491.28 |
| Oct 08 2014 |
17605 |
465.44 |
| Oct 08 2014 |
21557 |
517.12 |
| Oct 08 2014 |
28619 |
491.28 |
| Oct 01 2014 |
21599 |
517.12 |
| Oct 01 2014 |
17612 |
465.44 |
| Oct 01 2014 |
28670 |
491.28 |
| Sep 24 2014 |
21467 |
517.12 |
| Sep 24 2014 |
17721 |
465.44 |
| Sep 24 2014 |
28667 |
491.28 |
| Sep 17 2014 |
17565 |
465.44 |
| Sep 17 2014 |
21512 |
517.12 |
| Sep 17 2014 |
28590 |
491.28 |
| Sep 10 2014 |
21319 |
517.12 |
| Sep 10 2014 |
17571 |
465.44 |
| Sep 10 2014 |
28631 |
491.28 |
| Sep 03 2014 |
21254 |
517.12 |
| Sep 03 2014 |
17610 |
465.44 |
| Sep 03 2014 |
28714 |
491.28 |
| Aug 27 2014 |
21403 |
517.12 |
| Aug 27 2014 |
17485 |
465.44 |
| Aug 27 2014 |
28793 |
491.28 |
| Aug 20 2014 |
17511 |
465.44 |
| Aug 20 2014 |
21296 |
517.12 |
| Aug 20 2014 |
28830 |
491.28 |
| Aug 13 2014 |
21421 |
517.12 |
| Aug 13 2014 |
17443 |
465.44 |
| Aug 13 2014 |
28873 |
491.28 |
| Aug 06 2014 |
21521 |
517.12 |
| Aug 06 2014 |
17611 |
465.44 |
| Aug 06 2014 |
29031 |
491.28 |
| Jul 30 2014 |
17660 |
465.44 |
| Jul 30 2014 |
21547 |
517.12 |
| Jul 30 2014 |
29260 |
491.28 |
| Jul 23 2014 |
21277 |
517.12 |
| Jul 23 2014 |
32184 |
517.12 |
| Jul 16 2014 |
21239 |
517.12 |
| Jul 16 2014 |
32159 |
517.12 |
| Jul 09 2014 |
21411 |
517.12 |
| Jul 09 2014 |
32251 |
517.12 |
| Jul 02 2014 |
21604 |
517.12 |
| Jul 02 2014 |
32516 |
517.12 |
| Jun 25 2014 |
21766 |
517.12 |
| Jun 25 2014 |
32672 |
517.12 |
| Jun 18 2014 |
21928 |
517.12 |
| Jun 18 2014 |
32704 |
517.12 |
