Apr 27 2016 |
14606 |
441.8 |
Apr 27 2016 |
20332 |
441.8 |
Apr 20 2016 |
14654 |
441.8 |
Apr 20 2016 |
20348 |
441.8 |
Apr 13 2016 |
14532 |
441.8 |
Apr 13 2016 |
20354 |
441.8 |
Apr 06 2016 |
14567 |
441.8 |
Apr 06 2016 |
20583 |
441.8 |
Mar 30 2016 |
14490 |
441.8 |
Mar 30 2016 |
20424 |
441.8 |
Mar 23 2016 |
14500 |
441.8 |
Mar 23 2016 |
20560 |
441.8 |
Mar 16 2016 |
14407 |
441.8 |
Mar 16 2016 |
20514 |
441.8 |
Mar 09 2016 |
14355 |
441.8 |
Mar 09 2016 |
20556 |
441.8 |
Mar 02 2016 |
14311 |
441.8 |
Mar 02 2016 |
20426 |
441.8 |
Feb 24 2016 |
14226 |
441.8 |
Feb 24 2016 |
20364 |
441.8 |
Feb 17 2016 |
14287 |
441.8 |
Feb 17 2016 |
20566 |
441.8 |
Feb 10 2016 |
14270 |
441.8 |
Feb 10 2016 |
20526 |
441.8 |
Feb 03 2016 |
14267 |
441.8 |
Feb 03 2016 |
20537 |
441.8 |
Jan 27 2016 |
14241 |
441.8 |
Jan 27 2016 |
20542 |
441.8 |
Jan 20 2016 |
14276 |
441.8 |
Jan 20 2016 |
20552 |
441.8 |
Jan 13 2016 |
14301 |
441.8 |
Jan 13 2016 |
20575 |
441.8 |
Jan 06 2016 |
14311 |
441.8 |
Jan 06 2016 |
20580 |
441.8 |
Dec 30 2015 |
14311 |
441.8 |
Dec 30 2015 |
20574 |
441.8 |
Dec 23 2015 |
14310 |
441.8 |
Dec 23 2015 |
20574 |
441.8 |
Dec 16 2015 |
14310 |
441.8 |
Dec 16 2015 |
20574 |
441.8 |
Dec 09 2015 |
14315 |
441.8 |
Dec 09 2015 |
20578 |
441.8 |
Dec 02 2015 |
14316 |
441.8 |
Dec 02 2015 |
20579 |
441.8 |
Nov 25 2015 |
14316 |
441.8 |
Nov 25 2015 |
20580 |
441.8 |
Nov 18 2015 |
14316 |
441.8 |
Nov 18 2015 |
20579 |
441.8 |
Nov 11 2015 |
14316 |
441.8 |
Nov 11 2015 |
20560 |
441.8 |
Nov 04 2015 |
14316 |
441.8 |
Nov 04 2015 |
20560 |
441.8 |
Oct 28 2015 |
14292 |
441.8 |
Oct 28 2015 |
20529 |
441.8 |
Oct 21 2015 |
14303 |
441.8 |
Oct 21 2015 |
20508 |
441.8 |
Oct 14 2015 |
14319 |
441.8 |
Oct 14 2015 |
20513 |
441.8 |
Oct 07 2015 |
14287 |
441.8 |
Oct 07 2015 |
20522 |
441.8 |
Sep 30 2015 |
14287 |
441.8 |
Sep 30 2015 |
20536 |
441.8 |
Sep 23 2015 |
14284 |
441.8 |
Sep 23 2015 |
20586 |
441.8 |
Sep 16 2015 |
14267 |
441.8 |
Sep 16 2015 |
20492 |
441.8 |
Sep 09 2015 |
14250 |
441.8 |
Sep 09 2015 |
20454 |
441.8 |
Sep 02 2015 |
14143 |
441.8 |
Sep 02 2015 |
20437 |
441.8 |
Aug 26 2015 |
14351 |
441.8 |
Aug 26 2015 |
20610 |
441.8 |
Aug 19 2015 |
14387 |
441.8 |
Aug 19 2015 |
20808 |
441.8 |
Aug 12 2015 |
13625 |
433.6 |
Aug 12 2015 |
19634 |
433.6 |
Aug 05 2015 |
13584 |
433.6 |
Aug 05 2015 |
19619 |
433.6 |
Jul 29 2015 |
13746 |
433.6 |
Jul 29 2015 |
19813 |
433.6 |
Jul 22 2015 |
14031 |
436.81 |
Jul 22 2015 |
20366 |
436.81 |
Jul 15 2015 |
14143 |
436.81 |
Jul 15 2015 |
20512 |
436.81 |
Jul 08 2015 |
18259 |
477.66 |
Jul 08 2015 |
26791 |
477.66 |
Jul 01 2015 |
18342 |
477.66 |
Jul 01 2015 |
26900 |
477.66 |
Jun 24 2015 |
18386 |
477.66 |
Jun 24 2015 |
27008 |
477.66 |
Jun 17 2015 |
18424 |
477.66 |
Jun 17 2015 |
27005 |
477.66 |
Jun 10 2015 |
17855 |
471.4 |
Jun 10 2015 |
26177 |
471.4 |
Jun 03 2015 |
17826 |
471.4 |
Jun 03 2015 |
26327 |
471.4 |
May 27 2015 |
17827 |
471.4 |
May 27 2015 |
26116 |
471.4 |
May 20 2015 |
17852 |
471.4 |
May 20 2015 |
26127 |
471.4 |
May 13 2015 |
17775 |
471.4 |
May 13 2015 |
26242 |
471.4 |
May 06 2015 |
17403 |
471.4 |
May 06 2015 |
25833 |
471.4 |
Apr 29 2015 |
19603 |
494.78 |
Apr 29 2015 |
29293 |
494.78 |
Apr 22 2015 |
19714 |
494.78 |
Apr 22 2015 |
29423 |
494.78 |
Apr 15 2015 |
19594 |
494.78 |
Apr 15 2015 |
29054 |
494.78 |
Apr 08 2015 |
19851 |
494.78 |
Apr 08 2015 |
29182 |
494.78 |
Apr 01 2015 |
20045 |
494.78 |
Apr 01 2015 |
29737 |
494.78 |
Mar 25 2015 |
19831 |
494.78 |
Mar 25 2015 |
28924 |
494.78 |
Mar 18 2015 |
19373 |
494.78 |
Mar 18 2015 |
27966 |
494.78 |
Mar 11 2015 |
19577 |
494.78 |
Mar 11 2015 |
28724 |
494.78 |
Mar 04 2015 |
19847 |
494.78 |
Mar 04 2015 |
29061 |
494.78 |
Feb 25 2015 |
19710 |
494.78 |
Feb 25 2015 |
29071 |
494.78 |
Feb 18 2015 |
19800 |
494.78 |
Feb 18 2015 |
29172 |
494.78 |
Feb 11 2015 |
19882 |
494.78 |
Feb 11 2015 |
29187 |
494.78 |
Feb 04 2015 |
19877 |
494.78 |
Feb 04 2015 |
29205 |
494.78 |
Jan 28 2015 |
19912 |
494.78 |
Jan 28 2015 |
29199 |
494.78 |
Jan 21 2015 |
19895 |
494.78 |
Jan 21 2015 |
29231 |
494.78 |
Jan 14 2015 |
19876 |
494.78 |
Jan 14 2015 |
29221 |
494.78 |
Jan 07 2015 |
19847 |
494.78 |
Jan 07 2015 |
29194 |
494.78 |
Dec 31 2014 |
19848 |
494.78 |
Dec 31 2014 |
29211 |
494.78 |
Dec 24 2014 |
19848 |
494.78 |
Dec 24 2014 |
29211 |
494.78 |
Dec 17 2014 |
19830 |
494.78 |
Dec 17 2014 |
29202 |
494.78 |
Dec 10 2014 |
19831 |
494.78 |
Dec 10 2014 |
29203 |
494.78 |
Dec 03 2014 |
19831 |
494.78 |
Dec 03 2014 |
29203 |
494.78 |
Nov 26 2014 |
19831 |
494.78 |
Nov 26 2014 |
29203 |
494.78 |
Nov 19 2014 |
19831 |
494.78 |
Nov 19 2014 |
29203 |
494.78 |
Nov 12 2014 |
19832 |
494.78 |
Nov 12 2014 |
29205 |
494.78 |
Nov 05 2014 |
19832 |
494.78 |
Nov 05 2014 |
29205 |
494.78 |
Oct 29 2014 |
19832 |
494.78 |
Oct 29 2014 |
29201 |
494.78 |
Oct 22 2014 |
19755 |
494.78 |
Oct 22 2014 |
29196 |
494.78 |
Oct 15 2014 |
19731 |
494.78 |
Oct 15 2014 |
29095 |
494.78 |
Oct 08 2014 |
19702 |
494.78 |
Oct 08 2014 |
29090 |
494.78 |
Oct 01 2014 |
19743 |
494.78 |
Oct 01 2014 |
29141 |
494.78 |
Sep 24 2014 |
19622 |
494.78 |
Sep 24 2014 |
29138 |
494.78 |
Sep 17 2014 |
19686 |
494.78 |
Sep 17 2014 |
29052 |
494.78 |
Sep 10 2014 |
19522 |
494.78 |
Sep 10 2014 |
29103 |
494.78 |
Sep 03 2014 |
20880 |
512.12 |
Sep 03 2014 |
31308 |
512.12 |
Aug 27 2014 |
21026 |
512.12 |
Aug 27 2014 |
31398 |
512.12 |
Aug 20 2014 |
20921 |
512.12 |
Aug 20 2014 |
31413 |
512.12 |
Aug 13 2014 |
22649 |
535.09 |
Aug 13 2014 |
34051 |
535.09 |
Aug 06 2014 |
22733 |
535.09 |
Aug 06 2014 |
34215 |
535.09 |
Jul 30 2014 |
22742 |
535.09 |
Jul 30 2014 |
34440 |
535.09 |
Jul 23 2014 |
21985 |
527.41 |
Jul 23 2014 |
33368 |
527.41 |
Jul 16 2014 |
21959 |
527.41 |
Jul 16 2014 |
33335 |
527.41 |
Jul 09 2014 |
22136 |
527.41 |
Jul 09 2014 |
33402 |
527.41 |
Jul 02 2014 |
22342 |
527.41 |
Jul 02 2014 |
33666 |
527.41 |
Jun 25 2014 |
22521 |
527.41 |
Jun 25 2014 |
33824 |
527.41 |
Jun 18 2014 |
22683 |
527.41 |
Jun 18 2014 |
33860 |
527.41 |