| Apr 07 2026 |
20686 |
556.7 |
| Mar 31 2026 |
20513 |
556.7 |
| Mar 24 2026 |
20402 |
556.7 |
| Mar 17 2026 |
20919 |
556.7 |
| Mar 10 2026 |
21234 |
556.7 |
| Mar 03 2026 |
21365 |
556.7 |
| Feb 24 2026 |
21865 |
556.7 |
| Feb 17 2026 |
22156 |
556.7 |
| Feb 10 2026 |
22173 |
556.7 |
| Feb 03 2026 |
22173 |
556.7 |
| Jan 27 2026 |
22121 |
556.7 |
| Jan 20 2026 |
22121 |
556.7 |
| Jan 13 2026 |
22121 |
556.7 |
| Jan 06 2026 |
22121 |
556.7 |
| Dec 30 2025 |
22121 |
556.7 |
| Dec 23 2025 |
22121 |
556.7 |
| Dec 16 2025 |
22121 |
556.7 |
| Dec 09 2025 |
21627 |
556.7 |
| Dec 02 2025 |
21206 |
556.7 |
| Nov 25 2025 |
20385 |
556.7 |
| Nov 18 2025 |
20503 |
556.7 |
| Nov 11 2025 |
19559 |
556.7 |
| Nov 04 2025 |
19602 |
556.7 |
| Oct 28 2025 |
19997 |
556.7 |
| Oct 21 2025 |
20379 |
556.7 |
| Oct 14 2025 |
20797 |
556.7 |
| Oct 07 2025 |
21128 |
556.7 |
| Sep 30 2025 |
21424 |
556.7 |
| Sep 23 2025 |
21858 |
556.7 |
| Sep 16 2025 |
21528 |
556.7 |
| Sep 09 2025 |
22100 |
556.7 |
| Sep 02 2025 |
20443 |
556.7 |
| Aug 26 2025 |
20501 |
556.7 |
| Aug 19 2025 |
20991 |
556.7 |
| Aug 12 2025 |
22430 |
556.7 |
| Aug 05 2025 |
22814 |
556.7 |
| Jul 29 2025 |
22912 |
556.7 |
| Jul 22 2025 |
22246 |
556.7 |
| Jul 15 2025 |
22760 |
556.7 |
| Jul 08 2025 |
22847 |
556.7 |
| Jul 01 2025 |
22750 |
556.7 |
| Jun 24 2025 |
23036 |
556.7 |
| Jun 17 2025 |
23436 |
556.7 |
| Jun 10 2025 |
21582 |
556.7 |
| Jun 03 2025 |
21582 |
556.7 |
| May 27 2025 |
23505 |
556.7 |
| Apr 24 2024 |
12845 |
485.83 |
| Apr 17 2024 |
12875 |
485.83 |
| Apr 10 2024 |
12961 |
485.83 |
| Apr 03 2024 |
12772 |
485.83 |
| Mar 27 2024 |
12838 |
485.83 |
| Mar 21 2024 |
12723 |
485.83 |
| Mar 14 2024 |
12781 |
485.83 |
| Mar 07 2024 |
12825 |
485.83 |
| Feb 29 2024 |
12819 |
485.83 |
| Feb 22 2024 |
12845 |
485.83 |
| Feb 15 2024 |
12777 |
485.83 |
| Feb 08 2024 |
12811 |
485.83 |
| Feb 01 2024 |
12748 |
485.83 |
| Jan 25 2024 |
12646 |
485.83 |
| Jan 18 2024 |
12650 |
485.83 |
| Jan 11 2024 |
12635 |
485.83 |
| Jan 04 2024 |
12263 |
485.83 |
| Dec 28 2023 |
12235 |
485.83 |
| Dec 21 2023 |
12235 |
485.83 |
| Dec 14 2023 |
12205 |
485.83 |
| Dec 07 2023 |
12205 |
485.83 |
| Nov 30 2023 |
12207 |
485.83 |
| Nov 23 2023 |
12184 |
485.83 |
| Nov 16 2023 |
12080 |
485.83 |
| Nov 09 2023 |
11980 |
485.83 |
| Nov 02 2023 |
11974 |
485.83 |
| Oct 26 2023 |
11971 |
485.83 |
| Oct 19 2023 |
11912 |
485.83 |
| Oct 12 2023 |
11846 |
485.83 |
| Oct 05 2023 |
11525 |
485.83 |
| Sep 28 2023 |
11381 |
485.83 |
| Sep 21 2023 |
11307 |
485.83 |
| Sep 14 2023 |
11437 |
485.83 |
| Sep 07 2023 |
11633 |
485.83 |
| Aug 31 2023 |
11679 |
485.83 |
| Aug 24 2023 |
11485 |
485.83 |
| Aug 17 2023 |
11596 |
485.83 |
| Aug 10 2023 |
11605 |
485.83 |
| Aug 03 2023 |
11598 |
485.83 |
| Jul 27 2023 |
11643 |
485.83 |
| Jul 20 2023 |
11191 |
485.83 |
| Jul 13 2023 |
11213 |
485.83 |
| Jul 06 2023 |
11214 |
485.83 |
| Jun 29 2023 |
11252 |
485.83 |
| Jun 22 2023 |
11291 |
485.83 |
| Jun 15 2023 |
11193 |
485.83 |
| Jun 08 2023 |
11185 |
485.83 |
| Jun 01 2023 |
11218 |
485.83 |
| May 25 2023 |
10772 |
485.83 |
| May 18 2023 |
10793 |
485.83 |
| May 11 2023 |
10783 |
485.83 |
| May 04 2023 |
7630 |
441.67 |
| Mar 04 2015 |
16273 |
454 |
| Mar 04 2015 |
23386 |
454 |
| Feb 25 2015 |
16306 |
454 |
| Feb 25 2015 |
23397 |
454 |
| Feb 18 2015 |
16441 |
454 |
| Feb 18 2015 |
23503 |
454 |
| Feb 11 2015 |
16446 |
454 |
| Feb 11 2015 |
23495 |
454 |
| Feb 04 2015 |
16486 |
454 |
| Feb 04 2015 |
23530 |
454 |
| Jan 28 2015 |
16432 |
454 |
| Jan 28 2015 |
23533 |
454 |
| Jan 21 2015 |
16441 |
454 |
| Jan 21 2015 |
23552 |
454 |
| Jan 14 2015 |
16457 |
454 |
| Jan 14 2015 |
23559 |
454 |
| Jan 07 2015 |
16458 |
454 |
| Jan 07 2015 |
23531 |
454 |
| Dec 31 2014 |
16458 |
454 |
| Dec 31 2014 |
23541 |
454 |
| Dec 24 2014 |
16458 |
454 |
| Dec 24 2014 |
23541 |
454 |
| Dec 17 2014 |
16458 |
454 |
| Dec 17 2014 |
23531 |
454 |
| Dec 10 2014 |
16458 |
454 |
| Dec 10 2014 |
23531 |
454 |
| Dec 03 2014 |
16458 |
454 |
| Dec 03 2014 |
23531 |
454 |
| Nov 26 2014 |
16458 |
454 |
| Nov 26 2014 |
23531 |
454 |
| Nov 19 2014 |
16458 |
454 |
| Nov 19 2014 |
23531 |
454 |
| Nov 12 2014 |
16458 |
454 |
| Nov 12 2014 |
23531 |
454 |
| Nov 05 2014 |
16458 |
454 |
| Nov 05 2014 |
23532 |
454 |
| Oct 29 2014 |
16453 |
454 |
| Oct 29 2014 |
23528 |
454 |
| Oct 22 2014 |
16423 |
454 |
| Oct 22 2014 |
23534 |
454 |
| Oct 15 2014 |
16332 |
454 |
| Oct 15 2014 |
23458 |
454 |
| Oct 08 2014 |
16394 |
454.6 |
| Oct 08 2014 |
23513 |
454.6 |
| Oct 01 2014 |
16401 |
454.6 |
| Oct 01 2014 |
23551 |
454.6 |
| Sep 24 2014 |
16511 |
454.6 |
| Sep 24 2014 |
23586 |
454.6 |
| Sep 17 2014 |
16364 |
454.6 |
| Sep 17 2014 |
23538 |
454.6 |
| Sep 10 2014 |
16371 |
454.6 |
| Sep 10 2014 |
23557 |
454.6 |
| Sep 03 2014 |
5373 |
375.53 |
| Sep 03 2014 |
16402 |
454.6 |
| Sep 03 2014 |
19729 |
428.24 |
| Aug 27 2014 |
5267 |
375.53 |
| Aug 27 2014 |
16281 |
454.6 |
| Aug 27 2014 |
19770 |
428.24 |
| Aug 20 2014 |
16298 |
454.6 |
| Aug 20 2014 |
5250 |
375.53 |
| Aug 20 2014 |
19787 |
428.24 |
| Aug 13 2014 |
5287 |
375.53 |
| Aug 13 2014 |
16240 |
454.6 |
| Aug 13 2014 |
19837 |
428.24 |
| Aug 06 2014 |
5257 |
375.53 |
| Aug 06 2014 |
16407 |
454.6 |
| Aug 06 2014 |
19911 |
428.24 |
| Jul 30 2014 |
16459 |
454.6 |
| Jul 30 2014 |
5342 |
375.53 |
| Jul 30 2014 |
20044 |
428.24 |
| Jul 23 2014 |
5225 |
375.53 |
| Jul 23 2014 |
16310 |
454.6 |
| Jul 23 2014 |
19893 |
428.24 |
| Jul 16 2014 |
5332 |
375.53 |
| Jul 16 2014 |
16481 |
454.6 |
| Jul 16 2014 |
19887 |
428.24 |
| Jul 09 2014 |
5203 |
375.53 |
| Jul 09 2014 |
16562 |
454.6 |
| Jul 09 2014 |
19894 |
428.24 |
| Jul 02 2014 |
5349 |
375.53 |
| Jul 02 2014 |
16638 |
454.6 |
| Jul 02 2014 |
20074 |
428.24 |
| Jun 25 2014 |
5199 |
375.53 |
| Jun 25 2014 |
16746 |
454.6 |
| Jun 25 2014 |
20143 |
428.24 |
| Jun 18 2014 |
5183 |
375.53 |
| Jun 18 2014 |
16796 |
454.6 |
| Jun 18 2014 |
20158 |
428.24 |
| Jun 11 2014 |
16709 |
454.6 |
| Jun 11 2014 |
5424 |
375.53 |
| Jun 11 2014 |
20388 |
428.24 |
| Jun 04 2014 |
5477 |
375.53 |
| Jun 04 2014 |
16836 |
454.6 |
| Jun 04 2014 |
20559 |
428.24 |
| May 28 2014 |
17290 |
460.27 |
| May 28 2014 |
5531 |
375.53 |
| May 28 2014 |
16717 |
454.6 |
| May 28 2014 |
21691 |
436.25 |
| May 21 2014 |
16763 |
454.6 |
| May 21 2014 |
17379 |
460.27 |
| May 21 2014 |
5521 |
375.53 |
| May 21 2014 |
21827 |
436.25 |
| May 14 2014 |
16880 |
454.6 |
| May 14 2014 |
17473 |
460.27 |
| May 14 2014 |
5613 |
375.53 |
| May 14 2014 |
21931 |
436.25 |
| May 07 2014 |
17203 |
460.27 |
| May 07 2014 |
5353 |
375.53 |
| May 07 2014 |
16445 |
454.6 |
| May 07 2014 |
21631 |
436.25 |
| Apr 30 2014 |
16980 |
454.6 |
| Apr 30 2014 |
17769 |
460.27 |
| Apr 30 2014 |
5619 |
375.53 |
| Apr 30 2014 |
22132 |
436.25 |
| Apr 23 2014 |
17300 |
454.6 |
| Apr 23 2014 |
17991 |
460.27 |
| Apr 23 2014 |
5796 |
375.53 |
| Apr 23 2014 |
22453 |
436.25 |
| Apr 16 2014 |
5737 |
375.53 |
| Apr 16 2014 |
17850 |
460.27 |
| Apr 16 2014 |
17272 |
454.6 |
| Apr 16 2014 |
22319 |
436.25 |
| Apr 09 2014 |
18043 |
460.27 |
| Apr 09 2014 |
5751 |
375.53 |
| Apr 09 2014 |
17888 |
454.6 |
| Apr 09 2014 |
22673 |
436.25 |
| Apr 02 2014 |
17947 |
454.6 |
| Apr 02 2014 |
18242 |
460.27 |
| Apr 02 2014 |
5591 |
375.53 |
| Apr 02 2014 |
22319 |
436.25 |
| Mar 26 2014 |
5581 |
375.53 |
| Mar 26 2014 |
18650 |
460.27 |
| Mar 26 2014 |
17633 |
455.19 |
| Mar 26 2014 |
21336 |
430.33 |
| Mar 19 2014 |
5677 |
375.53 |
| Mar 19 2014 |
18759 |
460.27 |
| Mar 19 2014 |
17533 |
455.19 |
| Mar 19 2014 |
21321 |
430.33 |
| Mar 12 2014 |
18738 |
460.27 |
| Mar 12 2014 |
5700 |
375.53 |
| Mar 12 2014 |
17555 |
455.19 |
| Mar 12 2014 |
21375 |
430.33 |
| Mar 05 2014 |
17267 |
455.19 |
| Mar 05 2014 |
18770 |
460.27 |
| Mar 05 2014 |
5654 |
375.53 |
| Mar 05 2014 |
21278 |
430.33 |
| Feb 26 2014 |
18770 |
460.27 |
| Feb 26 2014 |
5704 |
375.53 |
| Feb 26 2014 |
17207 |
455.19 |
| Feb 26 2014 |
21290 |
430.33 |
| Feb 19 2014 |
5727 |
375.53 |
| Feb 19 2014 |
18809 |
460.27 |
| Feb 19 2014 |
17314 |
455.19 |
| Feb 19 2014 |
21339 |
430.33 |
| Feb 12 2014 |
18793 |
460.27 |
| Feb 12 2014 |
5776 |
375.53 |
| Feb 12 2014 |
19352 |
417.9 |
| Feb 05 2014 |
5772 |
375.53 |
| Feb 05 2014 |
18941 |
460.27 |
| Feb 05 2014 |
19429 |
417.9 |
| Jan 29 2014 |
19072 |
460.27 |
| Jan 29 2014 |
5772 |
375.53 |
| Jan 29 2014 |
19448 |
417.9 |
| Jan 22 2014 |
5774 |
375.53 |
| Jan 22 2014 |
19032 |
460.27 |
| Jan 22 2014 |
19378 |
417.9 |
| Jan 15 2014 |
5774 |
375.53 |
| Jan 15 2014 |
19091 |
460.27 |
| Jan 15 2014 |
19410 |
417.9 |
| Jan 08 2014 |
19125 |
460.27 |
| Jan 08 2014 |
5774 |
375.53 |
| Jan 08 2014 |
19355 |
417.9 |
| Jan 01 2014 |
19129 |
460.27 |
| Jan 01 2014 |
5774 |
375.53 |
| Jan 01 2014 |
19357 |
417.9 |
| Dec 25 2013 |
5784 |
375.53 |
| Dec 25 2013 |
19129 |
460.27 |
| Dec 25 2013 |
19365 |
417.9 |
| Dec 18 2013 |
5784 |
375.53 |
| Dec 18 2013 |
19129 |
460.27 |
| Dec 18 2013 |
19365 |
417.9 |
| Dec 11 2013 |
5786 |
375.53 |
| Dec 11 2013 |
19129 |
460.27 |
| Dec 11 2013 |
19366 |
417.9 |
| Dec 04 2013 |
19129 |
460.27 |
| Dec 04 2013 |
5786 |
375.53 |
| Dec 04 2013 |
19367 |
417.9 |
| Nov 27 2013 |
19129 |
460.27 |
| Nov 27 2013 |
5786 |
375.53 |
| Nov 27 2013 |
19367 |
417.9 |
| Nov 20 2013 |
19129 |
460.27 |
| Nov 20 2013 |
5787 |
375.53 |
| Nov 20 2013 |
19368 |
417.9 |
| Nov 13 2013 |
19131 |
460.27 |
| Nov 13 2013 |
5787 |
375.53 |
| Nov 13 2013 |
19368 |
417.9 |
| Nov 06 2013 |
5787 |
375.53 |
| Nov 06 2013 |
19131 |
460.27 |
| Nov 06 2013 |
19368 |
417.9 |
| Oct 30 2013 |
5787 |
375.53 |
| Oct 30 2013 |
19129 |
460.27 |
| Oct 30 2013 |
19366 |
417.9 |
| Oct 23 2013 |
19130 |
460.27 |
| Oct 23 2013 |
5787 |
375.53 |
| Oct 23 2013 |
19364 |
417.9 |
| Oct 16 2013 |
19086 |
460.27 |
| Oct 16 2013 |
5762 |
375.53 |
| Oct 16 2013 |
19357 |
417.9 |
| Oct 09 2013 |
5739 |
375.53 |
| Oct 09 2013 |
19077 |
460.27 |
| Oct 09 2013 |
19234 |
417.9 |
| Oct 02 2013 |
19066 |
460.27 |
| Oct 02 2013 |
5773 |
375.53 |
| Oct 02 2013 |
22434 |
516 |
| Oct 02 2013 |
24088 |
450.6 |
| Sep 25 2013 |
22426 |
516 |
| Sep 25 2013 |
32689 |
516 |
| Sep 18 2013 |
22231 |
516 |
| Sep 18 2013 |
32376 |
516 |
| Sep 11 2013 |
22170 |
516 |
| Sep 11 2013 |
32172 |
516 |
| Sep 04 2013 |
6040 |
383.14 |
| Sep 04 2013 |
22366 |
516 |
| Sep 04 2013 |
23601 |
449.57 |
| Aug 28 2013 |
22213 |
516 |
| Aug 28 2013 |
6222 |
383.14 |
| Aug 28 2013 |
23531 |
449.57 |
| Aug 21 2013 |
6221 |
383.14 |
| Aug 21 2013 |
22312 |
516 |
| Aug 21 2013 |
23679 |
449.57 |
| Aug 14 2013 |
5796 |
383.14 |
| Aug 14 2013 |
22357 |
516 |
| Aug 14 2013 |
23397 |
449.57 |
| Aug 07 2013 |
5858 |
383.14 |
| Aug 07 2013 |
22336 |
516 |
| Aug 07 2013 |
23645 |
449.57 |
| Jul 31 2013 |
5867 |
383.14 |
| Jul 31 2013 |
22756 |
516 |
| Jul 31 2013 |
23928 |
449.57 |
| Jul 24 2013 |
5889 |
383.14 |
| Jul 24 2013 |
22656 |
516 |
| Jul 24 2013 |
24052 |
449.57 |
| Jul 17 2013 |
5793 |
383.14 |
| Jul 17 2013 |
22699 |
516 |
| Jul 17 2013 |
24155 |
449.57 |
| Jul 10 2013 |
22870 |
516 |
| Jul 10 2013 |
5928 |
383.14 |
| Jul 10 2013 |
24418 |
449.57 |
| Jul 03 2013 |
5831 |
383.14 |
| Jul 03 2013 |
22824 |
516 |
| Jul 03 2013 |
24432 |
449.57 |
| Jun 26 2013 |
5729 |
383.14 |
| Jun 26 2013 |
22731 |
516 |
| Jun 26 2013 |
24638 |
449.57 |
| Jun 19 2013 |
22950 |
516 |
| Jun 19 2013 |
5560 |
383.14 |
| Jun 19 2013 |
24612 |
449.57 |
| Jun 12 2013 |
23001 |
516 |
| Jun 12 2013 |
5763 |
383.14 |
| Jun 12 2013 |
24896 |
449.57 |
| Jun 05 2013 |
5516 |
383.14 |
| Jun 05 2013 |
22821 |
516 |
| Jun 05 2013 |
24677 |
449.57 |
| May 29 2013 |
22709 |
516 |
| May 29 2013 |
5489 |
383.14 |
| May 29 2013 |
24663 |
449.57 |
| May 22 2013 |
23126 |
516 |
| May 22 2013 |
5517 |
383.14 |
| May 22 2013 |
25116 |
449.57 |
| May 15 2013 |
16569 |
424 |
| May 15 2013 |
5454 |
383.14 |
| May 15 2013 |
23091 |
516 |
| May 15 2013 |
23815 |
441.05 |
| May 08 2013 |
16490 |
424 |
| May 08 2013 |
5235 |
383.14 |
| May 08 2013 |
23078 |
516 |
| May 08 2013 |
23755 |
441.05 |
| May 01 2013 |
23456 |
516 |
| May 01 2013 |
16615 |
424 |
| May 01 2013 |
5349 |
383.14 |
| May 01 2013 |
23955 |
441.05 |
| Apr 24 2013 |
16595 |
424 |
| Apr 24 2013 |
5303 |
383.14 |
| Apr 24 2013 |
22719 |
516 |
| Apr 24 2013 |
23840 |
441.05 |
| Apr 17 2013 |
5429 |
383.14 |
| Apr 17 2013 |
16590 |
424 |
| Apr 17 2013 |
22824 |
516 |
| Apr 17 2013 |
23857 |
441.05 |
| Apr 10 2013 |
16336 |
424 |
| Apr 10 2013 |
5404 |
383.14 |
| Apr 10 2013 |
22690 |
516 |
| Apr 10 2013 |
23678 |
441.05 |
| Apr 03 2013 |
22612 |
516 |
| Apr 03 2013 |
5359 |
383.14 |
| Apr 03 2013 |
16223 |
424 |
| Apr 03 2013 |
23632 |
441.05 |
| Mar 27 2013 |
5453 |
383.14 |
| Mar 27 2013 |
16222 |
424 |
| Mar 27 2013 |
23059 |
516 |
| Mar 27 2013 |
23752 |
441.05 |
| Mar 20 2013 |
5104 |
383.14 |
| Mar 20 2013 |
15980 |
424 |
| Mar 20 2013 |
22876 |
516 |
| Mar 20 2013 |
23702 |
441.05 |
| Mar 13 2013 |
16908 |
516 |
| Mar 13 2013 |
3922 |
383.14 |
| Mar 13 2013 |
23651 |
441.05 |
| Oct 19 2012 |
14365 |
424 |
| Oct 19 2012 |
4855 |
383.14 |
| Oct 19 2012 |
16946 |
403.57 |
| Sep 23 2012 |
4795 |
383.14 |
| Sep 23 2012 |
14277 |
424 |
| Sep 23 2012 |
16853 |
403.57 |
| Aug 31 2012 |
13911 |
424 |
| Aug 31 2012 |
19323 |
424 |
| Aug 24 2012 |
13745 |
424 |
| Aug 24 2012 |
19172 |
424 |
| Aug 10 2012 |
13273 |
424 |
| Aug 10 2012 |
18757 |
424 |
| Aug 03 2012 |
13059 |
424 |
| Aug 03 2012 |
18543 |
424 |
| Jul 27 2012 |
12651 |
424 |
| Jul 27 2012 |
18172 |
424 |
| Jul 06 2012 |
12062 |
424 |
| Jul 06 2012 |
17744 |
424 |
| Jun 22 2012 |
10973 |
424 |
| Jun 22 2012 |
16965 |
424 |
| Jun 15 2012 |
10951 |
424 |
| Jun 15 2012 |
17409 |
424 |
| Jun 08 2012 |
10920 |
424 |
| Jun 08 2012 |
17246 |
424 |
| Jun 01 2012 |
10439 |
424 |
| Jun 01 2012 |
17062 |
424 |
