| Jun 17 2021 |
4426 |
440.96 |
| Jun 17 2021 |
4603 |
440.96 |
| Jun 10 2021 |
4355 |
440.96 |
| Jun 10 2021 |
4344 |
440.96 |
| Jun 03 2021 |
7183 |
491.99 |
| May 27 2021 |
6935 |
491.99 |
| May 27 2021 |
7215 |
491.99 |
| May 07 2021 |
17813 |
491.99 |
| Jun 19 2020 |
5191 |
440.96 |
| Jun 19 2020 |
7898 |
440.96 |
| Jun 12 2020 |
5429 |
440.96 |
| Jun 12 2020 |
8153 |
440.96 |
| Jun 05 2020 |
8767 |
491.99 |
| Jun 05 2020 |
13258 |
491.99 |
| May 29 2020 |
9054 |
491.99 |
| May 29 2020 |
13670 |
491.99 |
| May 22 2020 |
9345 |
491.99 |
| May 22 2020 |
14087 |
491.99 |
| May 15 2020 |
9816 |
491.99 |
| May 15 2020 |
14542 |
491.99 |
| May 08 2020 |
10050 |
491.99 |
| May 08 2020 |
14893 |
491.99 |
| May 01 2020 |
10573 |
491.99 |
| May 01 2020 |
15567 |
491.99 |
| Apr 24 2020 |
11008 |
491.99 |
| Apr 24 2020 |
16641 |
491.99 |
| Apr 17 2020 |
11393 |
491.99 |
| Apr 17 2020 |
16982 |
491.99 |
| Apr 10 2020 |
11733 |
491.99 |
| Apr 10 2020 |
17363 |
491.99 |
| Apr 03 2020 |
12190 |
491.99 |
| Apr 03 2020 |
17809 |
491.99 |
| Mar 27 2020 |
12633 |
491.99 |
| Mar 27 2020 |
18266 |
491.99 |
| Mar 20 2020 |
12868 |
491.99 |
| Mar 20 2020 |
18523 |
491.99 |
| Mar 13 2020 |
13089 |
491.99 |
| Mar 13 2020 |
18741 |
491.99 |
| Mar 06 2020 |
13319 |
491.99 |
| Mar 06 2020 |
18905 |
491.99 |
| Feb 28 2020 |
13353 |
491.99 |
| Feb 28 2020 |
18921 |
491.99 |
| Feb 21 2020 |
13158 |
491.99 |
| Feb 21 2020 |
18740 |
491.99 |
| Feb 14 2020 |
13199 |
491.99 |
| Feb 14 2020 |
18788 |
491.99 |
| Feb 07 2020 |
13145 |
491.99 |
| Feb 07 2020 |
18660 |
491.99 |
| Jan 31 2020 |
13221 |
491.99 |
| Jan 31 2020 |
18727 |
491.99 |
| Jan 24 2020 |
13237 |
491.99 |
| Jan 24 2020 |
18754 |
491.99 |
| Jan 17 2020 |
13248 |
491.99 |
| Jan 17 2020 |
18653 |
491.99 |
| Jan 10 2020 |
13248 |
491.99 |
| Jan 10 2020 |
18652 |
491.99 |
| Jan 03 2020 |
13250 |
491.99 |
| Jan 03 2020 |
18662 |
491.99 |
| Dec 27 2019 |
13250 |
491.99 |
| Dec 27 2019 |
18659 |
491.99 |
| Dec 20 2019 |
13250 |
491.99 |
| Dec 20 2019 |
18659 |
491.99 |
| Dec 13 2019 |
13251 |
491.99 |
| Dec 13 2019 |
18660 |
491.99 |
| Dec 06 2019 |
13251 |
491.99 |
| Dec 06 2019 |
18642 |
491.99 |
| Nov 29 2019 |
13251 |
491.99 |
| Nov 29 2019 |
18634 |
491.99 |
| Nov 22 2019 |
13251 |
491.99 |
| Nov 22 2019 |
18634 |
491.99 |
| Nov 15 2019 |
13251 |
491.99 |
| Nov 15 2019 |
18639 |
491.99 |
| Nov 08 2019 |
13205 |
491.99 |
| Nov 08 2019 |
18567 |
491.99 |
| Nov 01 2019 |
12946 |
491.99 |
| Nov 01 2019 |
18330 |
491.99 |
| Oct 25 2019 |
12946 |
491.99 |
| Oct 25 2019 |
18348 |
491.99 |
| Oct 18 2019 |
13004 |
491.99 |
| Oct 18 2019 |
18384 |
491.99 |
| Oct 11 2019 |
12957 |
491.99 |
| Oct 11 2019 |
18346 |
491.99 |
| Oct 04 2019 |
12926 |
491.99 |
| Oct 04 2019 |
18320 |
491.99 |
| Sep 27 2019 |
12931 |
491.99 |
| Sep 27 2019 |
18451 |
491.99 |
| Sep 20 2019 |
12890 |
491.99 |
| Sep 20 2019 |
18429 |
491.99 |
| Sep 13 2019 |
12975 |
491.99 |
| Sep 13 2019 |
18468 |
491.99 |
| Sep 06 2019 |
13214 |
491.99 |
| Sep 06 2019 |
18789 |
491.99 |
| Aug 30 2019 |
13284 |
491.99 |
| Aug 30 2019 |
18927 |
491.99 |
| Aug 23 2019 |
13474 |
491.99 |
| Aug 23 2019 |
19132 |
491.99 |
| Aug 16 2019 |
13390 |
491.99 |
| Aug 16 2019 |
19043 |
491.99 |
| Aug 09 2019 |
13454 |
491.99 |
| Aug 09 2019 |
19128 |
491.99 |
| Aug 02 2019 |
13580 |
491.99 |
| Aug 02 2019 |
19270 |
491.99 |
| Jul 26 2019 |
8548 |
441.09 |
| Jul 26 2019 |
12480 |
479.49 |
| Jul 26 2019 |
16521 |
469.89 |
| Jul 19 2019 |
8536 |
441.09 |
| Jul 19 2019 |
12678 |
479.49 |
| Jul 19 2019 |
16674 |
469.89 |
| Jul 12 2019 |
8726 |
441.09 |
| Jul 12 2019 |
12668 |
479.49 |
| Jul 12 2019 |
16784 |
469.89 |
| Jul 05 2019 |
9031 |
441.09 |
| Jul 05 2019 |
12869 |
479.49 |
| Jul 05 2019 |
17148 |
469.89 |
| Jun 28 2019 |
11415 |
463.14 |
| Jun 28 2019 |
4596 |
429.75 |
| Jun 28 2019 |
8750 |
436.75 |
| Jun 28 2019 |
12202 |
433.47 |
| Jun 21 2019 |
9450 |
443.96 |
| Jun 21 2019 |
11384 |
463.14 |
| Jun 21 2019 |
4560 |
429.75 |
| Jun 21 2019 |
12534 |
436.77 |
| Jun 14 2019 |
11562 |
463.14 |
| Jun 14 2019 |
4490 |
429.75 |
| Jun 14 2019 |
9452 |
443.96 |
| Jun 14 2019 |
12629 |
436.77 |
| Jun 07 2019 |
11765 |
463.14 |
| Jun 07 2019 |
4554 |
429.75 |
| Jun 07 2019 |
9528 |
443.96 |
| Jun 07 2019 |
12785 |
436.77 |
| May 31 2019 |
7734 |
425.6 |
| May 31 2019 |
11701 |
463.14 |
| May 31 2019 |
4644 |
429.75 |
| May 31 2019 |
10744 |
422.32 |
| May 24 2019 |
11703 |
463.14 |
| May 24 2019 |
4590 |
429.75 |
| May 24 2019 |
7712 |
425.6 |
| May 24 2019 |
10790 |
422.32 |
| May 17 2019 |
7730 |
425.6 |
| May 17 2019 |
11749 |
463.14 |
| May 17 2019 |
4672 |
429.75 |
| May 17 2019 |
10802 |
422.32 |
| May 10 2019 |
6772 |
415.34 |
| May 10 2019 |
4669 |
429.75 |
| May 10 2019 |
11731 |
463.14 |
| May 10 2019 |
9432 |
412.66 |
| May 03 2019 |
14660 |
493.11 |
| May 03 2019 |
5542 |
449.8 |
| May 03 2019 |
6825 |
415.34 |
| May 03 2019 |
9469 |
412.66 |
| Apr 26 2019 |
14645 |
493.11 |
| Apr 26 2019 |
5542 |
449.8 |
| Apr 26 2019 |
6691 |
413.19 |
| Apr 26 2019 |
9317 |
412.66 |
| Apr 19 2019 |
14802 |
493.11 |
| Apr 19 2019 |
5586 |
449.8 |
| Apr 19 2019 |
6649 |
413.19 |
| Apr 19 2019 |
9287 |
412.66 |
| Apr 18 2019 |
6660 |
413.19 |
| Apr 18 2019 |
14821 |
493.11 |
| Apr 18 2019 |
5594 |
449.8 |
| Apr 12 2019 |
14985 |
493.11 |
| Apr 12 2019 |
5592 |
449.8 |
| Apr 12 2019 |
6645 |
413.19 |
| Apr 12 2019 |
9347 |
412.66 |
| Apr 05 2019 |
14704 |
493.11 |
| Apr 05 2019 |
5516 |
449.8 |
| Apr 05 2019 |
6359 |
413.19 |
| Apr 05 2019 |
9066 |
412.66 |
| Mar 29 2019 |
14487 |
493.11 |
| Mar 29 2019 |
5274 |
449.8 |
| Mar 29 2019 |
6312 |
413.19 |
| Mar 29 2019 |
8988 |
412.66 |
| Mar 22 2019 |
6219 |
413.19 |
| Mar 22 2019 |
14257 |
493.11 |
| Mar 22 2019 |
5380 |
449.8 |
| Mar 22 2019 |
8915 |
412.66 |
| Mar 15 2019 |
5613 |
449.8 |
| Mar 15 2019 |
14178 |
493.11 |
| Mar 15 2019 |
6348 |
413.19 |
| Mar 15 2019 |
9004 |
412.66 |
| Mar 08 2019 |
5390 |
449.8 |
| Mar 08 2019 |
14081 |
493.11 |
| Mar 08 2019 |
6240 |
413.19 |
| Mar 08 2019 |
8862 |
412.66 |
| Mar 01 2019 |
14100 |
493.11 |
| Mar 01 2019 |
5501 |
449.8 |
| Mar 01 2019 |
6306 |
413.19 |
| Mar 01 2019 |
8904 |
412.66 |
| Feb 22 2019 |
6309 |
413.19 |
| Feb 22 2019 |
14121 |
493.11 |
| Feb 22 2019 |
5507 |
449.8 |
| Feb 22 2019 |
8934 |
412.66 |
| Feb 15 2019 |
14033 |
493.11 |
| Feb 15 2019 |
5487 |
449.8 |
| Feb 15 2019 |
6326 |
413.19 |
| Feb 15 2019 |
8882 |
412.66 |
| Feb 08 2019 |
13874 |
493.11 |
| Feb 08 2019 |
5618 |
449.8 |
| Feb 08 2019 |
6300 |
413.19 |
| Feb 08 2019 |
8832 |
412.66 |
| Feb 01 2019 |
5627 |
449.8 |
| Feb 01 2019 |
13899 |
493.11 |
| Feb 01 2019 |
6298 |
413.19 |
| Feb 01 2019 |
8830 |
412.66 |
| Jan 25 2019 |
5627 |
449.8 |
| Jan 25 2019 |
13904 |
493.11 |
| Jan 25 2019 |
6295 |
413.19 |
| Jan 25 2019 |
8852 |
412.66 |
| Jan 18 2019 |
5641 |
449.8 |
| Jan 18 2019 |
13920 |
493.11 |
| Jan 18 2019 |
6336 |
413.19 |
| Jan 18 2019 |
8864 |
412.66 |
| Jan 11 2019 |
13901 |
493.11 |
| Jan 11 2019 |
5641 |
449.8 |
| Jan 11 2019 |
6336 |
413.19 |
| Jan 11 2019 |
8869 |
412.66 |
| Jan 04 2019 |
6337 |
413.19 |
| Jan 04 2019 |
13916 |
493.11 |
| Jan 04 2019 |
5641 |
449.8 |
| Jan 04 2019 |
8878 |
412.66 |
| Dec 28 2018 |
5648 |
449.8 |
| Dec 28 2018 |
13916 |
493.11 |
| Dec 28 2018 |
6337 |
413.19 |
| Dec 28 2018 |
8878 |
412.66 |
| Dec 21 2018 |
5648 |
449.8 |
| Dec 21 2018 |
13916 |
493.11 |
| Dec 21 2018 |
6337 |
413.19 |
| Dec 21 2018 |
8878 |
412.66 |
| Dec 14 2018 |
6337 |
413.19 |
| Dec 14 2018 |
5648 |
449.8 |
| Dec 14 2018 |
13916 |
493.11 |
| Dec 14 2018 |
8878 |
412.66 |
| Dec 07 2018 |
13906 |
493.11 |
| Dec 07 2018 |
5639 |
449.8 |
| Dec 07 2018 |
6337 |
413.19 |
| Dec 07 2018 |
8875 |
412.66 |
| Nov 30 2018 |
6337 |
413.19 |
| Nov 30 2018 |
13906 |
493.11 |
| Nov 30 2018 |
5639 |
449.8 |
| Nov 30 2018 |
8875 |
412.66 |
| Nov 23 2018 |
6337 |
413.19 |
| Nov 23 2018 |
13906 |
493.11 |
| Nov 23 2018 |
5640 |
449.8 |
| Nov 23 2018 |
8875 |
412.66 |
| Nov 16 2018 |
13906 |
493.11 |
| Nov 16 2018 |
5640 |
449.8 |
| Nov 16 2018 |
6337 |
413.19 |
| Nov 16 2018 |
8875 |
412.66 |
| Nov 09 2018 |
5640 |
449.8 |
| Nov 09 2018 |
13906 |
493.11 |
| Nov 09 2018 |
6337 |
413.19 |
| Nov 09 2018 |
8875 |
412.66 |
| Nov 02 2018 |
13906 |
493.11 |
| Nov 02 2018 |
5640 |
449.8 |
| Nov 02 2018 |
6337 |
413.19 |
| Nov 02 2018 |
8854 |
412.66 |
| Oct 26 2018 |
6336 |
413.19 |
| Oct 26 2018 |
5640 |
449.8 |
| Oct 26 2018 |
13906 |
493.11 |
| Oct 26 2018 |
8853 |
412.66 |
| Oct 19 2018 |
5640 |
449.8 |
| Oct 19 2018 |
13906 |
493.11 |
| Oct 19 2018 |
6354 |
413.19 |
| Oct 19 2018 |
8873 |
412.66 |
| Oct 12 2018 |
13884 |
493.11 |
| Oct 12 2018 |
5634 |
449.8 |
| Oct 12 2018 |
6333 |
413.19 |
| Oct 12 2018 |
8845 |
412.66 |
| Oct 05 2018 |
6357 |
413.19 |
| Oct 05 2018 |
13852 |
493.11 |
| Oct 05 2018 |
5634 |
449.8 |
| Oct 05 2018 |
8917 |
412.66 |
| Sep 28 2018 |
5640 |
449.8 |
| Sep 28 2018 |
13866 |
493.11 |
| Sep 28 2018 |
6206 |
413.19 |
| Sep 28 2018 |
8691 |
412.66 |
| Sep 21 2018 |
5582 |
449.8 |
| Sep 21 2018 |
13830 |
493.11 |
| Sep 21 2018 |
6184 |
413.19 |
| Sep 21 2018 |
8676 |
412.66 |
| Sep 14 2018 |
13898 |
493.11 |
| Sep 14 2018 |
5696 |
449.8 |
| Sep 14 2018 |
6196 |
413.19 |
| Sep 14 2018 |
8711 |
412.66 |
| Sep 07 2018 |
5720 |
449.8 |
| Sep 07 2018 |
6288 |
413.19 |
| Sep 07 2018 |
14030 |
493.11 |
| Sep 07 2018 |
8873 |
412.66 |
| Aug 31 2018 |
6316 |
413.19 |
| Aug 31 2018 |
14128 |
493.11 |
| Aug 31 2018 |
5800 |
449.8 |
| Aug 31 2018 |
8933 |
412.66 |
| Aug 24 2018 |
6315 |
413.19 |
| Aug 24 2018 |
14009 |
493.11 |
| Aug 24 2018 |
5880 |
449.8 |
| Aug 24 2018 |
8944 |
412.66 |
| Aug 17 2018 |
14256 |
493.11 |
| Aug 17 2018 |
6306 |
413.19 |
| Aug 17 2018 |
5875 |
449.8 |
| Aug 17 2018 |
9021 |
412.66 |
| Aug 10 2018 |
14255 |
493.11 |
| Aug 10 2018 |
5872 |
449.8 |
| Aug 10 2018 |
6348 |
413.19 |
| Aug 10 2018 |
9125 |
412.66 |
| Aug 03 2018 |
5912 |
449.8 |
| Aug 03 2018 |
14391 |
493.11 |
| Aug 03 2018 |
6475 |
413.19 |
| Aug 03 2018 |
9218 |
412.66 |
| Jul 27 2018 |
5991 |
449.8 |
| Jul 27 2018 |
16386 |
519.12 |
| Jul 27 2018 |
6524 |
413.19 |
| Jul 27 2018 |
9678 |
415.94 |
| Jul 20 2018 |
16608 |
519.12 |
| Jul 20 2018 |
6108 |
449.8 |
| Jul 20 2018 |
6493 |
413.19 |
| Jul 20 2018 |
9854 |
415.94 |
| Jul 13 2018 |
9401 |
441.85 |
| Jul 13 2018 |
6188 |
449.8 |
| Jul 13 2018 |
16373 |
519.12 |
| Jul 13 2018 |
12519 |
437.95 |
| Jul 06 2018 |
18576 |
553.05 |
| Jul 06 2018 |
12355 |
474.25 |
| Jul 06 2018 |
7038 |
469.85 |
| Jul 06 2018 |
21008 |
510.46 |
| Jun 29 2018 |
12375 |
474.25 |
| Jun 29 2018 |
7014 |
469.85 |
| Jun 29 2018 |
18524 |
553.05 |
| Jun 29 2018 |
20976 |
510.46 |
| Jun 22 2018 |
7116 |
469.85 |
| Jun 22 2018 |
18866 |
553.05 |
| Jun 22 2018 |
12592 |
474.25 |
| Jun 22 2018 |
21318 |
510.46 |
| Jun 15 2018 |
7132 |
469.85 |
| Jun 15 2018 |
12685 |
474.25 |
| Jun 15 2018 |
18714 |
553.05 |
| Jun 15 2018 |
21374 |
510.46 |
| Jun 08 2018 |
18917 |
553.05 |
| Jun 08 2018 |
7231 |
469.85 |
| Jun 08 2018 |
12748 |
474.25 |
| Jun 08 2018 |
21576 |
510.46 |
| Jun 01 2018 |
13125 |
474.25 |
| Jun 01 2018 |
19091 |
553.05 |
| Jun 01 2018 |
7183 |
469.85 |
| Jun 01 2018 |
21947 |
510.46 |
| May 25 2018 |
7200 |
469.85 |
| May 25 2018 |
19138 |
553.05 |
| May 25 2018 |
13153 |
474.25 |
| May 25 2018 |
22115 |
510.46 |
| May 18 2018 |
14652 |
489.5 |
| May 18 2018 |
19132 |
553.05 |
| May 18 2018 |
7131 |
469.85 |
| May 18 2018 |
23921 |
527.14 |
| May 04 2018 |
6157 |
399.64 |
| May 04 2018 |
4276 |
380.36 |
| May 04 2018 |
7432 |
390.94 |
| Apr 27 2018 |
6178 |
399.64 |
| Apr 27 2018 |
4293 |
380.36 |
| Apr 27 2018 |
7442 |
390.94 |
| Apr 20 2018 |
6240 |
399.64 |
| Apr 20 2018 |
4293 |
380.36 |
| Apr 20 2018 |
7452 |
390.94 |
| Apr 13 2018 |
6242 |
399.64 |
| Apr 13 2018 |
4275 |
380.36 |
| Apr 13 2018 |
7438 |
390.94 |
| Apr 06 2018 |
6234 |
399.64 |
| Apr 06 2018 |
4679 |
384.01 |
| Apr 06 2018 |
7426 |
390.29 |
| Mar 30 2018 |
6287 |
399.64 |
| Mar 30 2018 |
4825 |
384.01 |
| Mar 30 2018 |
7554 |
390.29 |
| Mar 23 2018 |
4918 |
384.01 |
| Mar 23 2018 |
6307 |
399.64 |
| Mar 23 2018 |
7632 |
390.29 |
| Mar 16 2018 |
4905 |
384.01 |
| Mar 16 2018 |
6309 |
399.64 |
| Mar 16 2018 |
7625 |
390.29 |
| Mar 09 2018 |
6244 |
399.64 |
| Mar 09 2018 |
4913 |
384.01 |
| Mar 09 2018 |
7631 |
390.29 |
| Mar 02 2018 |
6288 |
399.64 |
| Mar 02 2018 |
4960 |
384.01 |
| Mar 02 2018 |
7802 |
390.29 |
| Feb 23 2018 |
5004 |
384.01 |
| Feb 23 2018 |
6350 |
399.64 |
| Feb 23 2018 |
7859 |
390.29 |
| Feb 16 2018 |
6354 |
399.64 |
| Feb 16 2018 |
5033 |
384.01 |
| Feb 16 2018 |
7888 |
390.29 |
| Feb 09 2018 |
6372 |
399.64 |
| Feb 09 2018 |
5009 |
384.01 |
| Feb 09 2018 |
7863 |
390.29 |
| Feb 02 2018 |
6360 |
399.64 |
| Feb 02 2018 |
5003 |
384.01 |
| Feb 02 2018 |
7851 |
390.29 |
| Jan 26 2018 |
6381 |
399.64 |
| Jan 26 2018 |
5025 |
384.01 |
| Jan 26 2018 |
7864 |
390.29 |
| Jan 19 2018 |
6381 |
399.64 |
| Jan 19 2018 |
5024 |
384.01 |
| Jan 19 2018 |
7867 |
390.29 |
| Jan 12 2018 |
6380 |
399.64 |
| Jan 12 2018 |
5026 |
384.01 |
| Jan 12 2018 |
7866 |
390.29 |
| Jan 05 2018 |
5026 |
384.01 |
| Jan 05 2018 |
6392 |
399.64 |
| Jan 05 2018 |
7876 |
390.29 |
| Dec 29 2017 |
6392 |
399.64 |
| Dec 29 2017 |
5026 |
384.01 |
| Dec 29 2017 |
7876 |
390.29 |
| Dec 22 2017 |
6393 |
399.64 |
| Dec 22 2017 |
5026 |
384.01 |
| Dec 22 2017 |
7877 |
390.29 |
| Dec 15 2017 |
5026 |
384.01 |
| Dec 15 2017 |
6393 |
399.64 |
| Dec 15 2017 |
7875 |
390.29 |
| Dec 08 2017 |
5026 |
384.01 |
| Dec 08 2017 |
6393 |
399.64 |
| Dec 08 2017 |
7875 |
390.29 |
| Dec 01 2017 |
6393 |
399.64 |
| Dec 01 2017 |
5026 |
384.01 |
| Dec 01 2017 |
7875 |
390.29 |
| Nov 24 2017 |
5026 |
384.01 |
| Nov 24 2017 |
6393 |
399.64 |
| Nov 24 2017 |
7875 |
390.29 |
| Nov 17 2017 |
5026 |
384.01 |
| Nov 17 2017 |
6393 |
399.64 |
| Nov 17 2017 |
7875 |
390.29 |
| Nov 10 2017 |
6393 |
399.64 |
| Nov 10 2017 |
5031 |
384.01 |
| Nov 10 2017 |
7880 |
390.29 |
| Nov 03 2017 |
6394 |
399.64 |
| Nov 03 2017 |
5031 |
384.01 |
| Nov 03 2017 |
7880 |
390.29 |
| Oct 27 2017 |
5073 |
384.01 |
| Oct 27 2017 |
6394 |
399.64 |
| Oct 27 2017 |
7919 |
390.29 |
| Oct 20 2017 |
6413 |
399.64 |
| Oct 20 2017 |
5034 |
384.01 |
| Oct 20 2017 |
7897 |
390.29 |
| Oct 13 2017 |
6413 |
399.64 |
| Oct 13 2017 |
5060 |
384.01 |
| Oct 13 2017 |
7912 |
390.29 |
| Oct 06 2017 |
6411 |
399.64 |
| Oct 06 2017 |
5064 |
384.01 |
| Oct 06 2017 |
7913 |
390.29 |
| Sep 29 2017 |
5063 |
384.01 |
| Sep 29 2017 |
6413 |
399.64 |
| Sep 29 2017 |
7850 |
390.29 |
| Sep 22 2017 |
6413 |
399.64 |
| Sep 22 2017 |
5148 |
384.01 |
| Sep 22 2017 |
7921 |
390.29 |
| Sep 15 2017 |
6468 |
399.64 |
| Sep 15 2017 |
5173 |
384.01 |
| Sep 15 2017 |
7996 |
390.29 |
| Sep 08 2017 |
5138 |
384.01 |
| Sep 08 2017 |
6481 |
399.64 |
| Sep 08 2017 |
8096 |
390.29 |
| Sep 01 2017 |
6564 |
399.64 |
| Sep 01 2017 |
5137 |
384.01 |
| Sep 01 2017 |
8086 |
390.29 |
| Aug 25 2017 |
6582 |
399.64 |
| Aug 25 2017 |
5482 |
384.01 |
| Aug 25 2017 |
8448 |
390.29 |
| Aug 18 2017 |
6624 |
399.64 |
| Aug 18 2017 |
5506 |
384.01 |
| Aug 18 2017 |
8519 |
390.29 |
| Aug 11 2017 |
6592 |
399.64 |
| Aug 11 2017 |
5550 |
384.01 |
| Aug 11 2017 |
8560 |
390.29 |
| Aug 04 2017 |
6683 |
399.64 |
| Aug 04 2017 |
5568 |
384.01 |
| Aug 04 2017 |
8639 |
390.29 |
| Jul 28 2017 |
6734 |
399.64 |
| Jul 28 2017 |
5629 |
384.01 |
| Jul 28 2017 |
8751 |
390.29 |
| Jul 21 2017 |
5745 |
384.01 |
| Jul 21 2017 |
6813 |
399.64 |
| Jul 21 2017 |
8893 |
390.29 |
| Jul 14 2017 |
6866 |
399.64 |
| Jul 14 2017 |
5799 |
384.01 |
| Jul 14 2017 |
8974 |
390.29 |
| Jul 07 2017 |
6912 |
399.64 |
| Jul 07 2017 |
5837 |
384.01 |
| Jul 07 2017 |
9007 |
390.29 |
| Jun 30 2017 |
5868 |
384.01 |
| Jun 30 2017 |
6962 |
399.64 |
| Jun 30 2017 |
9023 |
390.29 |
| Jun 23 2017 |
5996 |
384.01 |
| Jun 23 2017 |
7940 |
399.64 |
| Jun 23 2017 |
9113 |
390.29 |
| Jun 16 2017 |
8035 |
399.64 |
| Jun 16 2017 |
6007 |
384.01 |
| Jun 16 2017 |
9148 |
390.29 |
| Jun 09 2017 |
5871 |
384.01 |
| Jun 09 2017 |
8080 |
399.64 |
| Jun 09 2017 |
9026 |
390.29 |
| Jun 02 2017 |
6100 |
384.01 |
| Jun 02 2017 |
8120 |
399.64 |
| Jun 02 2017 |
9218 |
390.29 |
| May 26 2017 |
8209 |
399.64 |
| May 26 2017 |
6127 |
384.01 |
| May 26 2017 |
9246 |
390.29 |
| May 19 2017 |
8257 |
399.64 |
| May 19 2017 |
6248 |
384.01 |
| May 19 2017 |
9363 |
390.29 |
| May 12 2017 |
6291 |
384.01 |
| May 12 2017 |
8401 |
399.64 |
| May 12 2017 |
9463 |
390.29 |
| May 05 2017 |
6674 |
387.67 |
| May 05 2017 |
9191 |
387.67 |
| Apr 28 2017 |
6657 |
387.67 |
| Apr 28 2017 |
9114 |
387.67 |
| Apr 21 2017 |
6789 |
387.67 |
| Apr 21 2017 |
9190 |
387.67 |
| Jul 22 2016 |
11018 |
414.44 |
| Jul 22 2016 |
14471 |
414.44 |
| Jun 22 2016 |
11310 |
414.44 |
| Jun 22 2016 |
15457 |
414.44 |
| Jun 15 2016 |
11361 |
414.44 |
| Jun 15 2016 |
15614 |
414.44 |
| Jun 08 2016 |
11437 |
414.44 |
| Jun 08 2016 |
15667 |
414.44 |
| Jun 01 2016 |
11523 |
414.44 |
| Jun 01 2016 |
15918 |
414.44 |
| May 25 2016 |
11509 |
414.44 |
| May 25 2016 |
15877 |
414.44 |
| May 18 2016 |
11609 |
414.44 |
| May 18 2016 |
16005 |
414.44 |
| May 11 2016 |
11529 |
414.44 |
| May 11 2016 |
15969 |
414.44 |
| May 04 2016 |
11440 |
414.44 |
| May 04 2016 |
15905 |
414.44 |
| Apr 27 2016 |
11684 |
414.44 |
| Apr 27 2016 |
16165 |
414.44 |
| Apr 20 2016 |
9929 |
411.86 |
| Apr 20 2016 |
11705 |
414.44 |
| Apr 20 2016 |
16021 |
413.15 |
| Apr 13 2016 |
11606 |
414.44 |
| Apr 13 2016 |
10173 |
411.86 |
| Apr 13 2016 |
16003 |
413.15 |
| Apr 06 2016 |
10374 |
411.86 |
| Apr 06 2016 |
11648 |
414.44 |
| Apr 06 2016 |
16169 |
413.15 |
| Mar 30 2016 |
10264 |
411.86 |
| Mar 30 2016 |
11541 |
414.44 |
| Mar 30 2016 |
16025 |
413.15 |
| Mar 23 2016 |
11558 |
414.44 |
| Mar 23 2016 |
10481 |
411.86 |
| Mar 23 2016 |
16167 |
413.15 |
| Mar 16 2016 |
11462 |
414.44 |
| Mar 16 2016 |
10551 |
411.86 |
| Mar 16 2016 |
16110 |
413.15 |
| Mar 09 2016 |
11446 |
414.44 |
| Mar 09 2016 |
10596 |
411.86 |
| Mar 09 2016 |
16166 |
413.15 |
| Mar 02 2016 |
10455 |
411.86 |
| Mar 02 2016 |
11417 |
414.44 |
| Mar 02 2016 |
16066 |
413.15 |
| Feb 24 2016 |
11364 |
414.44 |
| Feb 24 2016 |
10481 |
411.86 |
| Feb 24 2016 |
16028 |
413.15 |
| Feb 17 2016 |
11425 |
414.44 |
| Feb 17 2016 |
10623 |
411.86 |
| Feb 17 2016 |
16172 |
413.15 |
| Feb 10 2016 |
10608 |
411.86 |
| Feb 10 2016 |
11445 |
414.44 |
| Feb 10 2016 |
16170 |
413.15 |
| Feb 03 2016 |
11442 |
414.44 |
| Feb 03 2016 |
10628 |
411.86 |
| Feb 03 2016 |
16202 |
413.15 |
| Jan 27 2016 |
11435 |
414.44 |
| Jan 27 2016 |
10660 |
411.86 |
| Jan 27 2016 |
16218 |
413.15 |
| Jan 20 2016 |
11470 |
414.44 |
| Jan 20 2016 |
10654 |
411.86 |
| Jan 20 2016 |
16220 |
413.15 |
| Jan 13 2016 |
10664 |
411.86 |
| Jan 13 2016 |
11496 |
414.44 |
| Jan 13 2016 |
16240 |
413.15 |
| Jan 06 2016 |
11504 |
414.44 |
| Jan 06 2016 |
10664 |
411.86 |
| Jan 06 2016 |
16247 |
413.15 |
| Dec 30 2015 |
11500 |
414.44 |
| Dec 30 2015 |
10664 |
411.86 |
| Dec 30 2015 |
16242 |
413.15 |
| Dec 23 2015 |
11500 |
414.44 |
| Dec 23 2015 |
10665 |
411.86 |
| Dec 23 2015 |
16242 |
413.15 |
| Dec 16 2015 |
11500 |
414.44 |
| Dec 16 2015 |
10665 |
411.86 |
| Dec 16 2015 |
16242 |
413.15 |
| Dec 09 2015 |
11509 |
414.44 |
| Dec 09 2015 |
10665 |
411.86 |
| Dec 09 2015 |
16246 |
413.15 |
| Dec 02 2015 |
11510 |
414.44 |
| Dec 02 2015 |
10666 |
411.86 |
| Dec 02 2015 |
16247 |
413.15 |
| Nov 25 2015 |
10666 |
411.86 |
| Nov 25 2015 |
11510 |
414.44 |
| Nov 25 2015 |
16248 |
413.15 |
| Nov 18 2015 |
11510 |
414.44 |
| Nov 18 2015 |
10665 |
411.86 |
| Nov 18 2015 |
16247 |
413.15 |
| Nov 11 2015 |
11510 |
414.44 |
| Nov 11 2015 |
10654 |
411.86 |
| Nov 11 2015 |
16237 |
413.15 |
| Nov 04 2015 |
10654 |
411.86 |
| Nov 04 2015 |
11510 |
414.44 |
| Nov 04 2015 |
16237 |
413.15 |
| Oct 28 2015 |
11495 |
414.44 |
| Oct 28 2015 |
10655 |
411.86 |
| Oct 28 2015 |
16216 |
413.15 |
| Oct 21 2015 |
10624 |
411.86 |
| Oct 21 2015 |
11512 |
414.44 |
| Oct 21 2015 |
16202 |
413.15 |
| Oct 14 2015 |
10618 |
411.86 |
| Oct 14 2015 |
11524 |
414.44 |
| Oct 14 2015 |
16211 |
413.15 |
| Oct 07 2015 |
11499 |
414.44 |
| Oct 07 2015 |
10637 |
411.86 |
| Oct 07 2015 |
16210 |
413.15 |
| Sep 30 2015 |
11501 |
414.44 |
| Sep 30 2015 |
10641 |
411.86 |
| Sep 30 2015 |
16227 |
413.15 |
| Sep 23 2015 |
11498 |
414.44 |
| Sep 23 2015 |
10696 |
411.86 |
| Sep 23 2015 |
16267 |
413.15 |
| Sep 16 2015 |
10590 |
411.86 |
| Sep 16 2015 |
11494 |
414.44 |
| Sep 16 2015 |
16212 |
413.15 |
| Sep 09 2015 |
11495 |
414.44 |
| Sep 09 2015 |
10555 |
411.86 |
| Sep 09 2015 |
16175 |
413.15 |
| Sep 02 2015 |
11423 |
414.44 |
| Sep 02 2015 |
10614 |
411.86 |
| Sep 02 2015 |
16149 |
413.15 |
| Aug 26 2015 |
10770 |
411.86 |
| Aug 26 2015 |
16105 |
411.86 |
| Aug 19 2015 |
10964 |
411.86 |
| Aug 19 2015 |
16296 |
411.86 |
| Aug 12 2015 |
10968 |
411.86 |
| Aug 12 2015 |
16339 |
411.86 |
| Aug 05 2015 |
11033 |
411.86 |
| Aug 05 2015 |
16320 |
411.86 |
| Jul 29 2015 |
11088 |
411.86 |
| Jul 29 2015 |
16493 |
411.86 |
| Jul 22 2015 |
11117 |
411.86 |
| Jul 22 2015 |
16531 |
411.86 |
| Jul 15 2015 |
11338 |
411.86 |
| Jul 15 2015 |
16656 |
411.86 |
| Jul 08 2015 |
11403 |
411.86 |
| Jul 08 2015 |
16794 |
411.86 |
| Jul 01 2015 |
11471 |
411.86 |
| Jul 01 2015 |
16878 |
411.86 |
| Jun 24 2015 |
11492 |
411.86 |
| Jun 24 2015 |
16941 |
411.86 |
| Jun 17 2015 |
11482 |
411.86 |
| Jun 17 2015 |
17025 |
411.86 |
| Jun 10 2015 |
11541 |
411.86 |
| Jun 10 2015 |
17002 |
411.86 |
| Jun 03 2015 |
11316 |
408.72 |
| Jun 03 2015 |
16709 |
408.72 |
| May 27 2015 |
11223 |
408.72 |
| May 27 2015 |
16547 |
408.72 |
| May 20 2015 |
11291 |
408.72 |
| May 20 2015 |
16612 |
408.72 |
| May 13 2015 |
11417 |
408.72 |
| May 13 2015 |
16689 |
408.72 |
| May 06 2015 |
11291 |
408.72 |
| May 06 2015 |
16352 |
408.72 |
| Apr 29 2015 |
11110 |
405.57 |
| Apr 29 2015 |
16175 |
405.57 |
| Apr 22 2015 |
11156 |
405.57 |
| Apr 22 2015 |
16265 |
405.57 |
| Apr 15 2015 |
11041 |
405.57 |
| Apr 15 2015 |
16210 |
405.57 |
| Apr 08 2015 |
16456 |
452.21 |
| Apr 08 2015 |
23202 |
452.21 |
| Apr 01 2015 |
16584 |
452.21 |
| Apr 01 2015 |
23597 |
452.21 |
| Mar 25 2015 |
16069 |
452.21 |
| Mar 25 2015 |
22875 |
452.21 |
| Mar 18 2015 |
15498 |
452.21 |
| Mar 18 2015 |
22245 |
452.21 |
| Mar 11 2015 |
15835 |
452.21 |
| Mar 11 2015 |
22862 |
452.21 |
| Mar 04 2015 |
16077 |
452.21 |
| Mar 04 2015 |
23117 |
452.21 |
| Feb 25 2015 |
16106 |
452.21 |
| Feb 25 2015 |
23124 |
452.21 |
| Feb 18 2015 |
16240 |
452.21 |
| Feb 18 2015 |
23230 |
452.21 |
| Feb 11 2015 |
16245 |
452.21 |
| Feb 11 2015 |
23224 |
452.21 |
| Feb 04 2015 |
16287 |
452.21 |
| Feb 04 2015 |
23260 |
452.21 |
| Jan 28 2015 |
16226 |
452.21 |
| Jan 28 2015 |
23267 |
452.21 |
| Jan 21 2015 |
16234 |
452.21 |
| Jan 21 2015 |
23284 |
452.21 |
| Jan 14 2015 |
16250 |
452.21 |
| Jan 14 2015 |
23291 |
452.21 |
| Jan 07 2015 |
16251 |
452.21 |
| Jan 07 2015 |
23263 |
452.21 |
| Dec 31 2014 |
16251 |
452.21 |
| Dec 31 2014 |
23274 |
452.21 |
| Dec 24 2014 |
16251 |
452.21 |
| Dec 24 2014 |
23274 |
452.21 |
| Dec 17 2014 |
16251 |
452.21 |
| Dec 17 2014 |
23264 |
452.21 |
| Dec 10 2014 |
16251 |
452.21 |
| Dec 10 2014 |
23264 |
452.21 |
| Dec 03 2014 |
16251 |
452.21 |
| Dec 03 2014 |
23264 |
452.21 |
| Nov 26 2014 |
16251 |
452.21 |
| Nov 26 2014 |
23264 |
452.21 |
| Nov 19 2014 |
16251 |
452.21 |
| Nov 19 2014 |
23264 |
452.21 |
| Nov 12 2014 |
16251 |
452.21 |
| Nov 12 2014 |
23264 |
452.21 |
| Nov 05 2014 |
16251 |
452.21 |
| Nov 05 2014 |
23265 |
452.21 |
| Oct 29 2014 |
16246 |
452.21 |
| Oct 29 2014 |
23262 |
452.21 |
| Oct 22 2014 |
16219 |
452.21 |
| Oct 22 2014 |
23269 |
452.21 |
| Oct 15 2014 |
16130 |
452.21 |
| Oct 15 2014 |
23193 |
452.21 |
| Oct 08 2014 |
16134 |
452.21 |
| Oct 08 2014 |
23183 |
452.21 |
| Oct 01 2014 |
16141 |
452.21 |
| Oct 01 2014 |
23220 |
452.21 |
| Sep 24 2014 |
16250 |
452.21 |
| Sep 24 2014 |
23251 |
452.21 |
| Sep 17 2014 |
16111 |
452.21 |
| Sep 17 2014 |
23205 |
452.21 |
| Sep 10 2014 |
16128 |
452.21 |
| Sep 10 2014 |
23229 |
452.21 |
| Sep 03 2014 |
16159 |
452.21 |
| Sep 03 2014 |
23300 |
452.21 |
| Aug 27 2014 |
16040 |
452.21 |
| Aug 27 2014 |
23352 |
452.21 |
| Aug 20 2014 |
16061 |
452.21 |
| Aug 20 2014 |
23378 |
452.21 |
| Aug 13 2014 |
16012 |
452.21 |
| Aug 13 2014 |
23415 |
452.21 |
| Aug 06 2014 |
16180 |
452.21 |
| Aug 06 2014 |
23544 |
452.21 |
| Jul 30 2014 |
16229 |
452.21 |
| Jul 30 2014 |
23701 |
452.21 |
| Jul 23 2014 |
16082 |
452.21 |
| Jul 23 2014 |
23490 |
452.21 |
| Jul 16 2014 |
16243 |
452.21 |
| Jul 16 2014 |
23461 |
452.21 |
| Jul 09 2014 |
16336 |
452.21 |
| Jul 09 2014 |
23485 |
452.21 |
| Jul 02 2014 |
16422 |
452.21 |
| Jul 02 2014 |
23712 |
452.21 |
| Jun 25 2014 |
16539 |
452.21 |
| Jun 25 2014 |
23834 |
452.21 |
| Jun 18 2014 |
16582 |
452.21 |
| Jun 18 2014 |
23848 |
452.21 |
