| May 12 2026 |
7483 |
381.85 |
| May 05 2026 |
7520 |
381.85 |
| Apr 28 2026 |
7674 |
381.85 |
| Apr 21 2026 |
7696 |
381.85 |
| Apr 14 2026 |
7746 |
381.85 |
| Apr 07 2026 |
7691 |
381.85 |
| Mar 31 2026 |
7711 |
381.85 |
| Mar 24 2026 |
7693 |
381.85 |
| Mar 17 2026 |
7834 |
381.85 |
| Mar 10 2026 |
7725 |
381.85 |
| Mar 03 2026 |
7573 |
381.85 |
| Feb 24 2026 |
7640 |
381.85 |
| Feb 17 2026 |
7631 |
381.85 |
| Feb 10 2026 |
7507 |
381.85 |
| Feb 03 2026 |
7504 |
381.85 |
| Jan 27 2026 |
7479 |
381.85 |
| Jan 20 2026 |
7525 |
381.85 |
| Jan 13 2026 |
7510 |
381.85 |
| Jan 06 2026 |
7518 |
381.85 |
| Dec 30 2025 |
7524 |
381.85 |
| Dec 23 2025 |
7514 |
381.85 |
| Dec 16 2025 |
7522 |
381.85 |
| Dec 09 2025 |
7516 |
381.85 |
| Dec 02 2025 |
7489 |
381.85 |
| Nov 25 2025 |
7495 |
381.85 |
| Nov 18 2025 |
7489 |
381.85 |
| Nov 11 2025 |
7473 |
381.85 |
| Nov 04 2025 |
7471 |
381.85 |
| Oct 28 2025 |
7417 |
381.85 |
| Oct 21 2025 |
7524 |
381.85 |
| Oct 14 2025 |
7633 |
381.85 |
| Oct 07 2025 |
7724 |
381.85 |
| Sep 30 2025 |
7809 |
381.85 |
| Sep 23 2025 |
7839 |
381.85 |
| Sep 16 2025 |
7625 |
381.85 |
| Sep 09 2025 |
7636 |
381.85 |
| Sep 02 2025 |
7760 |
381.85 |
| Aug 26 2025 |
7436 |
381.85 |
| Aug 19 2025 |
7601 |
381.85 |
| Aug 12 2025 |
7647 |
381.85 |
| Aug 05 2025 |
7157 |
381.85 |
| Jul 29 2025 |
7240 |
381.85 |
| Jul 22 2025 |
7276 |
381.85 |
| Jul 15 2025 |
7571 |
381.85 |
| Jul 08 2025 |
7786 |
381.85 |
| Jul 01 2025 |
7594 |
381.85 |
| Jun 24 2025 |
7520 |
381.85 |
| Jun 17 2025 |
7714 |
381.85 |
| Jun 10 2025 |
7775 |
381.85 |
| Jun 03 2025 |
7742 |
381.85 |
| May 27 2025 |
7776 |
381.85 |
| Sep 16 2021 |
11753 |
525.24 |
| Sep 09 2021 |
11795 |
525.24 |
| Sep 02 2021 |
11780 |
519 |
| Aug 26 2021 |
11694 |
519 |
| Aug 19 2021 |
4359 |
527.14 |
| Aug 12 2021 |
4514 |
527.14 |
| Aug 05 2021 |
4528 |
527.14 |
| Jul 29 2021 |
4643 |
527.14 |
| Jul 22 2021 |
4726 |
527.14 |
| Jul 15 2021 |
4804 |
527.14 |
| Jul 08 2021 |
4861 |
527.14 |
| Jul 01 2021 |
4846 |
527.14 |
| Jun 24 2021 |
4870 |
527.14 |
| Jun 01 2021 |
4795 |
527.14 |
| May 01 2021 |
4826 |
527.14 |
| Apr 01 2021 |
5262 |
527.14 |
| Mar 01 2021 |
5725 |
527.14 |
| Feb 01 2021 |
5658 |
527.14 |
| Jan 01 2021 |
5601 |
527.14 |
| Dec 01 2020 |
4939 |
527.14 |
| Nov 01 2020 |
5638 |
527.14 |
| Oct 01 2020 |
5612 |
527.14 |
| Sep 01 2020 |
5762 |
527.14 |
| Aug 01 2020 |
5632 |
527.14 |
| Jul 01 2020 |
6260 |
527.14 |
| Apr 01 2020 |
6158 |
463.16 |
| Mar 01 2020 |
6253 |
463.16 |
| Feb 01 2020 |
6264 |
463.16 |
| Jan 01 2020 |
6266 |
463.16 |
| Dec 01 2019 |
6253 |
463.16 |
| Nov 01 2019 |
6183 |
463.16 |
| Oct 01 2019 |
6027 |
463.16 |
| Sep 01 2019 |
9024 |
407.32 |
| Aug 01 2019 |
1146 |
271.21 |
| Jul 01 2019 |
1160 |
271.21 |
| Jun 01 2019 |
1166 |
271.21 |
| May 01 2019 |
1142 |
271.21 |
| Apr 01 2019 |
1181 |
271.21 |
| Mar 01 2019 |
1177 |
271.21 |
| Feb 01 2019 |
1175 |
271.21 |
| Jan 01 2019 |
1131 |
271.21 |
| Dec 01 2018 |
1174 |
271.21 |
| Nov 01 2018 |
1133 |
271.21 |
| Oct 01 2018 |
1158 |
271.21 |
| Sep 01 2018 |
1132 |
271.21 |
| Aug 01 2018 |
1133 |
271.21 |
| Jul 01 2018 |
1131 |
271.21 |
| Jun 01 2018 |
1086 |
271.21 |
| Aug 12 2016 |
16712 |
470.52 |
| Aug 12 2016 |
22220 |
470.52 |
| Aug 05 2016 |
16653 |
470.52 |
| Aug 05 2016 |
22343 |
470.52 |
| Jul 29 2016 |
16697 |
470.52 |
| Jul 29 2016 |
22526 |
470.52 |
| Jul 22 2016 |
16904 |
470.52 |
| Jul 22 2016 |
22736 |
470.52 |
| Jun 22 2016 |
17202 |
470.52 |
| Jun 22 2016 |
23791 |
470.52 |
| Jun 15 2016 |
17247 |
470.52 |
| Jun 15 2016 |
24026 |
470.52 |
| Jun 08 2016 |
17363 |
470.52 |
| Jun 08 2016 |
24111 |
470.52 |
| Jun 01 2016 |
17441 |
470.52 |
| Jun 01 2016 |
19118 |
500.29 |
| Jun 01 2016 |
26515 |
485.4 |
| May 25 2016 |
17364 |
470.52 |
| May 25 2016 |
19071 |
500.29 |
| May 25 2016 |
26326 |
485.4 |
| May 18 2016 |
17542 |
470.52 |
| May 18 2016 |
19178 |
500.29 |
| May 18 2016 |
26595 |
485.4 |
| May 11 2016 |
19235 |
500.29 |
| May 11 2016 |
17459 |
470.52 |
| May 11 2016 |
26634 |
485.4 |
| May 04 2016 |
17354 |
470.52 |
| May 04 2016 |
19130 |
500.29 |
| May 04 2016 |
26524 |
485.4 |
| Apr 27 2016 |
17667 |
470.52 |
| Apr 27 2016 |
20784 |
516.53 |
| Apr 27 2016 |
29055 |
501.19 |
| Apr 20 2016 |
20640 |
516.53 |
| Apr 20 2016 |
17694 |
470.52 |
| Apr 20 2016 |
29001 |
501.19 |
| Apr 13 2016 |
17558 |
470.52 |
| Apr 13 2016 |
21086 |
516.53 |
| Apr 13 2016 |
28965 |
501.19 |
| Apr 06 2016 |
21607 |
516.53 |
| Apr 06 2016 |
17626 |
470.52 |
| Apr 06 2016 |
29297 |
501.19 |
| Mar 30 2016 |
21394 |
516.53 |
| Mar 30 2016 |
17503 |
470.52 |
| Mar 30 2016 |
29114 |
501.19 |
| Mar 23 2016 |
11551 |
502.94 |
| Mar 23 2016 |
17952 |
475.09 |
| Mar 23 2016 |
21119 |
509.71 |
| Mar 23 2016 |
27583 |
489.46 |
| Mar 16 2016 |
11509 |
502.94 |
| Mar 16 2016 |
17902 |
475.09 |
| Mar 16 2016 |
21298 |
509.71 |
| Mar 16 2016 |
27616 |
489.46 |
| Mar 09 2016 |
11579 |
502.94 |
| Mar 09 2016 |
17798 |
475.09 |
| Mar 09 2016 |
21422 |
509.71 |
| Mar 09 2016 |
27701 |
489.46 |
| Mar 02 2016 |
21072 |
509.71 |
| Mar 02 2016 |
11585 |
502.94 |
| Mar 02 2016 |
17754 |
475.09 |
| Mar 02 2016 |
27433 |
489.46 |
| Feb 24 2016 |
11520 |
502.94 |
| Feb 24 2016 |
17671 |
475.09 |
| Feb 24 2016 |
20995 |
509.71 |
| Feb 24 2016 |
27287 |
489.46 |
| Feb 17 2016 |
17751 |
475.09 |
| Feb 17 2016 |
11654 |
502.94 |
| Feb 17 2016 |
21247 |
509.71 |
| Feb 17 2016 |
27570 |
489.46 |
| Feb 10 2016 |
21098 |
509.71 |
| Feb 10 2016 |
11735 |
502.94 |
| Feb 10 2016 |
17727 |
475.09 |
| Feb 10 2016 |
27495 |
489.46 |
| Feb 03 2016 |
17698 |
475.09 |
| Feb 03 2016 |
11753 |
502.94 |
| Feb 03 2016 |
21075 |
509.71 |
| Feb 03 2016 |
27465 |
489.46 |
| Jan 27 2016 |
17640 |
475.09 |
| Jan 27 2016 |
11753 |
502.94 |
| Jan 27 2016 |
21119 |
509.71 |
| Jan 27 2016 |
27431 |
489.46 |
| Jan 20 2016 |
17683 |
475.09 |
| Jan 20 2016 |
11768 |
502.94 |
| Jan 20 2016 |
21113 |
509.71 |
| Jan 20 2016 |
27429 |
489.46 |
| Jan 13 2016 |
21139 |
509.71 |
| Jan 13 2016 |
17711 |
475.09 |
| Jan 13 2016 |
11768 |
502.94 |
| Jan 13 2016 |
27470 |
489.46 |
| Jan 06 2016 |
11768 |
502.94 |
| Jan 06 2016 |
17720 |
475.09 |
| Jan 06 2016 |
21139 |
509.71 |
| Jan 06 2016 |
27481 |
489.46 |
| Dec 30 2015 |
17712 |
475.09 |
| Dec 30 2015 |
11786 |
502.94 |
| Dec 30 2015 |
21139 |
509.71 |
| Dec 30 2015 |
27464 |
489.46 |
| Dec 23 2015 |
17711 |
475.09 |
| Dec 23 2015 |
11786 |
502.94 |
| Dec 23 2015 |
21136 |
509.71 |
| Dec 23 2015 |
27463 |
489.46 |
| Dec 16 2015 |
11786 |
502.94 |
| Dec 16 2015 |
17711 |
475.09 |
| Dec 16 2015 |
21136 |
509.71 |
| Dec 16 2015 |
27464 |
489.46 |
| Dec 09 2015 |
11786 |
502.94 |
| Dec 09 2015 |
17718 |
475.09 |
| Dec 09 2015 |
21137 |
509.71 |
| Dec 09 2015 |
27470 |
489.46 |
| Dec 02 2015 |
17719 |
475.09 |
| Dec 02 2015 |
11787 |
502.94 |
| Dec 02 2015 |
21138 |
509.71 |
| Dec 02 2015 |
27472 |
489.46 |
| Nov 25 2015 |
21138 |
509.71 |
| Nov 25 2015 |
17719 |
475.09 |
| Nov 25 2015 |
11787 |
502.94 |
| Nov 25 2015 |
27473 |
489.46 |
| Nov 18 2015 |
11787 |
502.94 |
| Nov 18 2015 |
17719 |
475.09 |
| Nov 18 2015 |
21137 |
509.71 |
| Nov 18 2015 |
27472 |
489.46 |
| Nov 11 2015 |
11787 |
502.94 |
| Nov 11 2015 |
17719 |
475.09 |
| Nov 11 2015 |
21108 |
509.71 |
| Nov 11 2015 |
27452 |
489.46 |
| Nov 04 2015 |
21108 |
509.71 |
| Nov 04 2015 |
11787 |
502.94 |
| Nov 04 2015 |
17719 |
475.09 |
| Nov 04 2015 |
27452 |
489.46 |
| Oct 28 2015 |
17685 |
475.09 |
| Oct 28 2015 |
11760 |
502.94 |
| Oct 28 2015 |
21110 |
509.71 |
| Oct 28 2015 |
27409 |
489.46 |
| Oct 21 2015 |
21031 |
509.71 |
| Oct 21 2015 |
11728 |
502.94 |
| Oct 21 2015 |
17709 |
475.09 |
| Oct 21 2015 |
27377 |
489.46 |
| Oct 14 2015 |
21023 |
509.71 |
| Oct 14 2015 |
17715 |
475.09 |
| Oct 14 2015 |
11728 |
502.94 |
| Oct 14 2015 |
27358 |
489.46 |
| Oct 07 2015 |
17664 |
475.09 |
| Oct 07 2015 |
11738 |
502.94 |
| Oct 07 2015 |
21076 |
509.71 |
| Oct 07 2015 |
27359 |
489.46 |
| Sep 30 2015 |
17662 |
475.09 |
| Sep 30 2015 |
11762 |
502.94 |
| Sep 30 2015 |
21090 |
509.71 |
| Sep 30 2015 |
27371 |
489.46 |
| Sep 23 2015 |
11639 |
502.94 |
| Sep 23 2015 |
17643 |
475.09 |
| Sep 23 2015 |
21193 |
509.71 |
| Sep 23 2015 |
27410 |
489.46 |
| Sep 16 2015 |
20969 |
509.71 |
| Sep 16 2015 |
17617 |
475.09 |
| Sep 16 2015 |
11586 |
502.94 |
| Sep 16 2015 |
27280 |
489.46 |
| Sep 09 2015 |
11490 |
502.94 |
| Sep 09 2015 |
17582 |
475.09 |
| Sep 09 2015 |
20921 |
509.71 |
| Sep 09 2015 |
27213 |
489.46 |
| Sep 02 2015 |
11354 |
502.94 |
| Sep 02 2015 |
17605 |
477.45 |
| Sep 02 2015 |
21022 |
509.71 |
| Sep 02 2015 |
27280 |
490.41 |
| Aug 26 2015 |
21216 |
509.71 |
| Aug 26 2015 |
17843 |
477.45 |
| Aug 26 2015 |
11597 |
502.94 |
| Aug 26 2015 |
27471 |
490.41 |
| Aug 19 2015 |
18120 |
479.65 |
| Aug 19 2015 |
11505 |
502.94 |
| Aug 19 2015 |
21456 |
509.71 |
| Aug 19 2015 |
28459 |
495.95 |
| Aug 12 2015 |
18228 |
479.65 |
| Aug 12 2015 |
11610 |
502.94 |
| Aug 12 2015 |
21433 |
509.71 |
| Aug 12 2015 |
28590 |
495.95 |
| Aug 05 2015 |
18132 |
479.65 |
| Aug 05 2015 |
11535 |
502.94 |
| Aug 05 2015 |
21531 |
509.71 |
| Aug 05 2015 |
28562 |
495.95 |
| Jul 29 2015 |
21510 |
509.71 |
| Jul 29 2015 |
18314 |
479.65 |
| Jul 29 2015 |
11414 |
502.94 |
| Jul 29 2015 |
28777 |
495.95 |
| Jul 22 2015 |
18254 |
479.65 |
| Jul 22 2015 |
11507 |
502.94 |
| Jul 22 2015 |
21487 |
509.71 |
| Jul 22 2015 |
28861 |
495.95 |
| Jul 15 2015 |
18360 |
479.65 |
| Jul 15 2015 |
11704 |
502.94 |
| Jul 15 2015 |
21822 |
509.71 |
| Jul 15 2015 |
29053 |
495.95 |
| Jul 08 2015 |
11763 |
502.94 |
| Jul 08 2015 |
18425 |
479.65 |
| Jul 08 2015 |
21917 |
509.71 |
| Jul 08 2015 |
29181 |
495.95 |
| Jul 01 2015 |
18509 |
479.65 |
| Jul 01 2015 |
11900 |
502.94 |
| Jul 01 2015 |
22055 |
509.71 |
| Jul 01 2015 |
29324 |
495.95 |
| Jun 24 2015 |
11874 |
502.94 |
| Jun 24 2015 |
18553 |
479.65 |
| Jun 24 2015 |
22089 |
509.71 |
| Jun 24 2015 |
29447 |
495.95 |
| Jun 17 2015 |
11734 |
502.94 |
| Jun 17 2015 |
18583 |
479.65 |
| Jun 17 2015 |
21949 |
509.71 |
| Jun 17 2015 |
29450 |
495.95 |
| Jun 10 2015 |
22181 |
509.71 |
| Jun 10 2015 |
11853 |
502.94 |
| Jun 10 2015 |
18612 |
479.65 |
| Jun 10 2015 |
29531 |
495.95 |
| Jun 03 2015 |
18580 |
479.65 |
| Jun 03 2015 |
11745 |
502.94 |
| Jun 03 2015 |
22760 |
514.42 |
| Jun 03 2015 |
30626 |
502.44 |
| May 27 2015 |
11506 |
502.94 |
| May 27 2015 |
18574 |
479.65 |
| May 27 2015 |
22558 |
514.42 |
| May 27 2015 |
30341 |
502.44 |
| May 20 2015 |
22656 |
514.42 |
| May 20 2015 |
11489 |
502.94 |
| May 20 2015 |
18617 |
479.65 |
| May 20 2015 |
30373 |
502.44 |
| May 13 2015 |
18528 |
479.65 |
| May 13 2015 |
11485 |
502.94 |
| May 13 2015 |
22957 |
514.42 |
| May 13 2015 |
30452 |
502.44 |
| May 06 2015 |
10877 |
502.94 |
| May 06 2015 |
22756 |
514.42 |
| May 06 2015 |
18137 |
479.65 |
| May 06 2015 |
30049 |
502.44 |
| Apr 29 2015 |
18250 |
479.65 |
| Apr 29 2015 |
11224 |
502.94 |
| Apr 29 2015 |
21291 |
496.08 |
| Apr 29 2015 |
29303 |
494.86 |
| Apr 22 2015 |
21023 |
492.63 |
| Apr 22 2015 |
18356 |
479.65 |
| Apr 22 2015 |
11444 |
502.94 |
| Apr 22 2015 |
29275 |
493.73 |
| Apr 15 2015 |
11285 |
502.94 |
| Apr 15 2015 |
18222 |
479.65 |
| Apr 15 2015 |
20630 |
492.63 |
| Apr 15 2015 |
28904 |
493.73 |
| Apr 08 2015 |
20728 |
492.63 |
| Apr 08 2015 |
18467 |
479.65 |
| Apr 08 2015 |
11323 |
502.94 |
| Apr 08 2015 |
29049 |
493.73 |
| Apr 01 2015 |
11304 |
502.94 |
| Apr 01 2015 |
18648 |
479.65 |
| Apr 01 2015 |
20876 |
492.63 |
| Apr 01 2015 |
29608 |
493.73 |
| Mar 25 2015 |
19966 |
489.18 |
| Mar 25 2015 |
28174 |
489.18 |
| Mar 18 2015 |
19136 |
489.18 |
| Mar 18 2015 |
27247 |
489.18 |
| Mar 11 2015 |
19569 |
489.18 |
| Mar 11 2015 |
27996 |
489.18 |
| Mar 04 2015 |
19910 |
489.18 |
| Mar 04 2015 |
28332 |
489.18 |
| Feb 25 2015 |
19946 |
489.18 |
| Feb 25 2015 |
28331 |
489.18 |
| Feb 18 2015 |
20128 |
489.18 |
| Feb 18 2015 |
28432 |
489.18 |
| Feb 11 2015 |
20141 |
489.18 |
| Feb 11 2015 |
28451 |
489.18 |
| Feb 04 2015 |
20199 |
489.18 |
| Feb 04 2015 |
28477 |
489.18 |
| Jan 28 2015 |
20149 |
489.18 |
| Jan 28 2015 |
28468 |
489.18 |
| Jan 21 2015 |
20174 |
489.18 |
| Jan 21 2015 |
28493 |
489.18 |
| Jan 14 2015 |
20192 |
489.18 |
| Jan 14 2015 |
28489 |
489.18 |
| Jan 07 2015 |
20192 |
489.18 |
| Jan 07 2015 |
28463 |
489.18 |
| Dec 31 2014 |
20192 |
489.18 |
| Dec 31 2014 |
28482 |
489.18 |
| Dec 24 2014 |
20192 |
489.18 |
| Dec 24 2014 |
28482 |
489.18 |
| Dec 17 2014 |
20192 |
489.18 |
| Dec 17 2014 |
28474 |
489.18 |
| Dec 10 2014 |
20192 |
489.18 |
| Dec 10 2014 |
28475 |
489.18 |
| Dec 03 2014 |
20192 |
489.18 |
| Dec 03 2014 |
28475 |
489.18 |
| Nov 26 2014 |
20192 |
489.18 |
| Nov 26 2014 |
28475 |
489.18 |
| Nov 19 2014 |
20192 |
489.18 |
| Nov 19 2014 |
28474 |
489.18 |
| Nov 12 2014 |
20192 |
489.18 |
| Nov 12 2014 |
28476 |
489.18 |
| Nov 05 2014 |
20192 |
489.18 |
| Nov 05 2014 |
28477 |
489.18 |
| Oct 29 2014 |
20186 |
489.18 |
| Oct 29 2014 |
28473 |
489.18 |
| Oct 22 2014 |
20137 |
489.18 |
| Oct 22 2014 |
28467 |
489.18 |
| Oct 15 2014 |
20019 |
489.18 |
| Oct 15 2014 |
28367 |
489.18 |
| Oct 08 2014 |
20031 |
489.18 |
| Oct 08 2014 |
28354 |
489.18 |
| Oct 01 2014 |
20036 |
489.18 |
| Oct 01 2014 |
28404 |
489.18 |
| Sep 24 2014 |
20135 |
489.18 |
| Sep 24 2014 |
28404 |
489.18 |
| Sep 17 2014 |
19962 |
489.18 |
| Sep 17 2014 |
28324 |
489.18 |
| Sep 10 2014 |
19966 |
489.18 |
| Sep 10 2014 |
28362 |
489.18 |
| Sep 03 2014 |
20040 |
489.18 |
| Sep 03 2014 |
28443 |
489.18 |
| Aug 27 2014 |
19919 |
489.18 |
| Aug 27 2014 |
28515 |
489.18 |
| Aug 20 2014 |
19924 |
489.18 |
| Aug 20 2014 |
28546 |
489.18 |
| Aug 13 2014 |
19845 |
489.18 |
| Aug 13 2014 |
28584 |
489.18 |
| Aug 06 2014 |
20036 |
489.18 |
| Aug 06 2014 |
28739 |
489.18 |
| Jul 30 2014 |
20104 |
489.18 |
| Jul 30 2014 |
28981 |
489.18 |
| Jul 23 2014 |
19902 |
489.18 |
| Jul 23 2014 |
28741 |
489.18 |
| Jul 16 2014 |
20095 |
489.18 |
| Jul 16 2014 |
28735 |
489.18 |
| Jul 09 2014 |
20212 |
489.18 |
| Jul 09 2014 |
28814 |
489.18 |
| Jul 02 2014 |
20285 |
489.18 |
| Jul 02 2014 |
29038 |
489.18 |
| Jun 25 2014 |
20387 |
489.18 |
| Jun 25 2014 |
29140 |
489.18 |
| Jun 18 2014 |
20456 |
489.18 |
| Jun 18 2014 |
29175 |
489.18 |
