| Jun 06 2026 |
7939 |
402.11 |
| Jun 02 2026 |
7852 |
402.11 |
| May 26 2026 |
7768 |
402.11 |
| May 19 2026 |
7928 |
402.11 |
| May 12 2026 |
8102 |
402.11 |
| May 05 2026 |
8155 |
402.11 |
| Apr 28 2026 |
8335 |
402.11 |
| Apr 21 2026 |
8184 |
397.13 |
| Apr 14 2026 |
8227 |
397.13 |
| Apr 07 2026 |
8155 |
397.13 |
| Mar 31 2026 |
8182 |
397.13 |
| Mar 24 2026 |
4851 |
403.5 |
| Mar 17 2026 |
4935 |
403.5 |
| Mar 10 2026 |
4970 |
403.5 |
| Mar 03 2026 |
4979 |
403.5 |
| Feb 24 2026 |
5014 |
403.5 |
| Feb 17 2026 |
5018 |
403.5 |
| Feb 10 2026 |
5024 |
403.5 |
| Feb 03 2026 |
5033 |
403.5 |
| Jan 27 2026 |
5058 |
403.5 |
| Jan 20 2026 |
5053 |
403.5 |
| Jan 13 2026 |
5062 |
403.5 |
| Jan 06 2026 |
5064 |
403.5 |
| Dec 30 2025 |
5073 |
403.5 |
| Dec 23 2025 |
5070 |
403.5 |
| Dec 16 2025 |
5074 |
403.5 |
| Dec 09 2025 |
5073 |
403.5 |
| Dec 02 2025 |
5073 |
403.5 |
| Nov 25 2025 |
5057 |
403.5 |
| Nov 18 2025 |
5070 |
403.5 |
| Nov 11 2025 |
5087 |
403.5 |
| Nov 04 2025 |
5111 |
403.5 |
| Oct 28 2025 |
5145 |
403.5 |
| Oct 21 2025 |
5165 |
403.5 |
| Oct 14 2025 |
5181 |
403.5 |
| Oct 07 2025 |
5152 |
403.5 |
| Sep 30 2025 |
5212 |
403.5 |
| Sep 23 2025 |
5252 |
403.5 |
| Sep 16 2025 |
5373 |
403.5 |
| Sep 09 2025 |
5358 |
403.5 |
| Sep 02 2025 |
5573 |
403.5 |
| Aug 26 2025 |
5314 |
403.5 |
| Aug 19 2025 |
5414 |
403.5 |
| Aug 12 2025 |
5327 |
403.5 |
| Aug 05 2025 |
5050 |
403.5 |
| Jul 29 2025 |
5048 |
403.5 |
| Jul 22 2025 |
5056 |
403.5 |
| Jul 15 2025 |
5146 |
403.5 |
| Jul 08 2025 |
5183 |
403.5 |
| Jul 01 2025 |
5172 |
403.5 |
| Jun 24 2025 |
5105 |
403.5 |
| Jun 17 2025 |
5122 |
403.5 |
| Jun 10 2025 |
8675 |
404.2 |
| Jun 03 2025 |
8674 |
404.2 |
| May 27 2025 |
8711 |
404.2 |
| May 20 2025 |
8953 |
404.2 |
| May 13 2025 |
9107 |
404.2 |
| May 06 2025 |
9242 |
404.2 |
| Apr 29 2025 |
9749 |
416.25 |
| Apr 22 2025 |
10007 |
416.25 |
| Apr 15 2025 |
9921 |
416.25 |
| Apr 08 2025 |
9567 |
416.25 |
| Apr 24 2024 |
3236 |
360 |
| Apr 17 2024 |
3234 |
360 |
| Apr 10 2024 |
3231 |
360 |
| Apr 03 2024 |
3253 |
360 |
| Mar 27 2024 |
3163 |
360 |
| Mar 21 2024 |
3183 |
360 |
| Mar 14 2024 |
3163 |
360 |
| Mar 07 2024 |
3166 |
360 |
| Feb 29 2024 |
3165 |
360 |
| Feb 22 2024 |
3168 |
360 |
| Feb 15 2024 |
3175 |
360 |
| Feb 08 2024 |
3163 |
360 |
| Feb 01 2024 |
3177 |
360 |
| Jan 25 2024 |
3204 |
360 |
| Jan 18 2024 |
3199 |
360 |
| Jan 11 2024 |
3186 |
360 |
| Jan 04 2024 |
3187 |
360 |
| Dec 28 2023 |
3225 |
360 |
| Dec 21 2023 |
3225 |
360 |
| Dec 14 2023 |
3223 |
360 |
| Dec 07 2023 |
3223 |
360 |
| Nov 30 2023 |
3140 |
360 |
| Nov 23 2023 |
3148 |
360 |
| Nov 16 2023 |
3183 |
360 |
| Nov 09 2023 |
3166 |
360 |
| Nov 02 2023 |
3134 |
360 |
| Oct 26 2023 |
3137 |
360 |
| Oct 19 2023 |
3111 |
360 |
| Oct 12 2023 |
3121 |
360 |
| Oct 05 2023 |
3124 |
360 |
| Sep 28 2023 |
3163 |
360 |
| Sep 21 2023 |
3170 |
360 |
| Sep 14 2023 |
3185 |
360 |
| Sep 07 2023 |
3187 |
360 |
| Aug 31 2023 |
3185 |
360 |
| Aug 24 2023 |
3220 |
360 |
| Aug 17 2023 |
3251 |
360 |
| Aug 10 2023 |
3253 |
360 |
| Aug 03 2023 |
3255 |
360 |
| Jul 27 2023 |
3248 |
360 |
| Jul 20 2023 |
3240 |
360 |
| Jul 13 2023 |
3271 |
360 |
| Jul 06 2023 |
3267 |
360 |
| Jun 29 2023 |
3285 |
360 |
| Jun 22 2023 |
3404 |
360 |
| Jun 15 2023 |
3379 |
360 |
| Jun 08 2023 |
3429 |
360 |
| Jun 01 2023 |
3413 |
360 |
| May 25 2023 |
3311 |
360 |
| May 18 2023 |
3300 |
360 |
| May 11 2023 |
3438 |
360 |
| May 04 2023 |
3367 |
360 |
| Apr 27 2023 |
3324 |
360 |
| Apr 20 2023 |
3191 |
360 |
| Apr 13 2023 |
3153 |
360 |
| Apr 06 2023 |
3140 |
360 |
| Mar 30 2023 |
2894 |
360 |
| Mar 23 2023 |
2901 |
360 |
| Mar 16 2023 |
2888 |
360 |
| Mar 09 2023 |
2894 |
360 |
| Mar 02 2023 |
2903 |
360 |
| Feb 23 2023 |
2927 |
360 |
| Feb 16 2023 |
2924 |
360 |
| Feb 09 2023 |
2924 |
360 |
| Feb 02 2023 |
2900 |
360 |
| Jan 26 2023 |
2893 |
360 |
| Jan 19 2023 |
2897 |
360 |
| Jan 12 2023 |
2897 |
360 |
| Jan 05 2023 |
2898 |
360 |
| Dec 29 2022 |
2894 |
360 |
| Dec 22 2022 |
2894 |
360 |
| Dec 15 2022 |
2897 |
360 |
| Dec 08 2022 |
2912 |
360 |
| Dec 01 2022 |
2912 |
360 |
| Nov 24 2022 |
2912 |
360 |
| Nov 17 2022 |
2912 |
360 |
| Nov 10 2022 |
2943 |
360 |
| Nov 03 2022 |
2934 |
360 |
| Oct 27 2022 |
2937 |
360 |
| Oct 20 2022 |
2938 |
360 |
| Oct 13 2022 |
2950 |
360 |
| Oct 06 2022 |
2947 |
360 |
| Sep 29 2022 |
2936 |
360 |
| Sep 22 2022 |
2893 |
360 |
| Sep 15 2022 |
2911 |
360 |
| Sep 08 2022 |
2855 |
360 |
| Sep 01 2022 |
2849 |
360 |
| Aug 25 2022 |
2852 |
360 |
| Aug 18 2022 |
2859 |
360 |
| Aug 11 2022 |
2861 |
360 |
| Aug 04 2022 |
2859 |
360 |
| Jul 28 2022 |
2865 |
360 |
| Jul 21 2022 |
2882 |
360 |
| Jul 14 2022 |
2884 |
360 |
| Jul 07 2022 |
2887 |
360 |
| Jun 30 2022 |
2886 |
360 |
| Jun 23 2022 |
2842 |
360 |
| Jun 16 2022 |
2853 |
360 |
| Jun 09 2022 |
2480 |
360 |
| Jun 01 2016 |
19672 |
506.86 |
| Jun 01 2016 |
29403 |
506.86 |
| May 25 2016 |
19631 |
506.86 |
| May 25 2016 |
29179 |
506.86 |
| May 18 2016 |
19736 |
506.86 |
| May 18 2016 |
29420 |
506.86 |
| May 11 2016 |
19805 |
506.86 |
| May 11 2016 |
29447 |
506.86 |
| May 04 2016 |
19688 |
506.86 |
| May 04 2016 |
29321 |
506.86 |
| Apr 27 2016 |
19955 |
506.86 |
| Apr 27 2016 |
29749 |
506.86 |
| Apr 20 2016 |
19807 |
506.86 |
| Apr 20 2016 |
29699 |
506.86 |
| Apr 13 2016 |
20212 |
506.86 |
| Apr 13 2016 |
29655 |
506.86 |
| Apr 06 2016 |
20708 |
506.86 |
| Apr 06 2016 |
29989 |
506.86 |
| Mar 30 2016 |
20511 |
506.86 |
| Mar 30 2016 |
29800 |
506.86 |
| Mar 23 2016 |
20848 |
506.86 |
| Mar 23 2016 |
29899 |
506.86 |
| Mar 16 2016 |
21023 |
506.86 |
| Mar 16 2016 |
29934 |
506.86 |
| Mar 09 2016 |
21161 |
506.86 |
| Mar 09 2016 |
30003 |
506.86 |
| Mar 02 2016 |
20817 |
506.86 |
| Mar 02 2016 |
29702 |
506.86 |
| Feb 24 2016 |
20744 |
506.86 |
| Feb 24 2016 |
29560 |
506.86 |
| Feb 17 2016 |
20999 |
506.86 |
| Feb 17 2016 |
29853 |
506.86 |
| Feb 10 2016 |
20858 |
506.86 |
| Feb 10 2016 |
29752 |
506.86 |
| Feb 03 2016 |
20833 |
506.86 |
| Feb 03 2016 |
29720 |
506.86 |
| Jan 27 2016 |
20877 |
506.86 |
| Jan 27 2016 |
29669 |
506.86 |
| Jan 20 2016 |
20869 |
506.86 |
| Jan 20 2016 |
29662 |
506.86 |
| Jan 13 2016 |
20896 |
506.86 |
| Jan 13 2016 |
29706 |
506.86 |
| Jan 06 2016 |
20896 |
506.86 |
| Jan 06 2016 |
29721 |
506.86 |
| Dec 30 2015 |
20896 |
506.86 |
| Dec 30 2015 |
29709 |
506.86 |
| Dec 23 2015 |
20894 |
506.86 |
| Dec 23 2015 |
29708 |
506.86 |
| Dec 16 2015 |
20894 |
506.86 |
| Dec 16 2015 |
29708 |
506.86 |
| Dec 09 2015 |
20895 |
506.86 |
| Dec 09 2015 |
29713 |
506.86 |
| Dec 02 2015 |
20896 |
506.86 |
| Dec 02 2015 |
29715 |
506.86 |
| Nov 25 2015 |
20896 |
506.86 |
| Nov 25 2015 |
29716 |
506.86 |
| Nov 18 2015 |
20895 |
506.86 |
| Nov 18 2015 |
29715 |
506.86 |
| Nov 11 2015 |
20867 |
506.86 |
| Nov 11 2015 |
29695 |
506.86 |
| Nov 04 2015 |
20867 |
506.86 |
| Nov 04 2015 |
29695 |
506.86 |
| Oct 28 2015 |
20869 |
506.86 |
| Oct 28 2015 |
29646 |
506.86 |
| Oct 21 2015 |
20791 |
506.86 |
| Oct 21 2015 |
29614 |
506.86 |
| Oct 14 2015 |
20785 |
506.86 |
| Oct 14 2015 |
29580 |
506.86 |
| Oct 07 2015 |
20831 |
506.86 |
| Oct 07 2015 |
29585 |
506.86 |
| Sep 30 2015 |
20843 |
506.86 |
| Sep 30 2015 |
29608 |
506.86 |
| Sep 23 2015 |
20953 |
506.86 |
| Sep 23 2015 |
29641 |
506.86 |
| Sep 16 2015 |
20736 |
506.86 |
| Sep 16 2015 |
29499 |
506.86 |
| Sep 09 2015 |
20682 |
506.86 |
| Sep 09 2015 |
29429 |
506.86 |
| Sep 02 2015 |
20784 |
506.86 |
| Sep 02 2015 |
29367 |
506.86 |
| Aug 26 2015 |
20977 |
506.86 |
| Aug 26 2015 |
29558 |
506.86 |
| Aug 19 2015 |
21218 |
506.86 |
| Aug 19 2015 |
29845 |
506.86 |
| Aug 12 2015 |
21187 |
506.86 |
| Aug 12 2015 |
29976 |
506.86 |
| Aug 05 2015 |
21274 |
506.86 |
| Aug 05 2015 |
29939 |
506.86 |
| Jul 29 2015 |
21254 |
506.86 |
| Jul 29 2015 |
30180 |
506.86 |
| Jul 22 2015 |
21230 |
506.86 |
| Jul 22 2015 |
30242 |
506.86 |
| Jul 15 2015 |
21561 |
506.86 |
| Jul 15 2015 |
30466 |
506.86 |
| Jul 08 2015 |
21660 |
506.86 |
| Jul 08 2015 |
30603 |
506.86 |
| Jul 01 2015 |
21799 |
506.86 |
| Jul 01 2015 |
30750 |
506.86 |
| Jun 24 2015 |
21848 |
506.86 |
| Jun 24 2015 |
30851 |
506.86 |
| Jun 17 2015 |
21693 |
506.86 |
| Jun 17 2015 |
30863 |
506.86 |
| Jun 10 2015 |
21923 |
506.86 |
| Jun 10 2015 |
30949 |
506.86 |
| Apr 22 2015 |
24374 |
529.35 |
| Apr 22 2015 |
33684 |
529.35 |
| Apr 15 2015 |
23861 |
529.35 |
| Apr 15 2015 |
33199 |
529.35 |
| Apr 08 2015 |
23987 |
529.35 |
| Apr 08 2015 |
33382 |
529.35 |
| Apr 01 2015 |
24142 |
529.35 |
| Apr 01 2015 |
34035 |
529.35 |
| Mar 25 2015 |
23473 |
529.35 |
| Mar 25 2015 |
33100 |
529.35 |
| Mar 18 2015 |
22387 |
529.35 |
| Mar 18 2015 |
31888 |
529.35 |
| Mar 11 2015 |
22911 |
529.35 |
| Mar 11 2015 |
32716 |
529.35 |
| Mar 04 2015 |
23341 |
529.35 |
| Mar 04 2015 |
33129 |
529.35 |
| Feb 25 2015 |
23369 |
529.35 |
| Feb 25 2015 |
33130 |
529.35 |
| Feb 18 2015 |
23589 |
529.35 |
| Feb 18 2015 |
33245 |
529.35 |
| Feb 11 2015 |
23597 |
529.35 |
| Feb 11 2015 |
33269 |
529.35 |
| Feb 04 2015 |
23664 |
529.35 |
| Feb 04 2015 |
33291 |
529.35 |
| Jan 28 2015 |
23620 |
529.35 |
| Jan 28 2015 |
33267 |
529.35 |
| Jan 21 2015 |
23659 |
529.35 |
| Jan 21 2015 |
33307 |
529.35 |
| Jan 14 2015 |
23677 |
529.35 |
| Jan 14 2015 |
33306 |
529.35 |
| Jan 07 2015 |
23676 |
529.35 |
| Jan 07 2015 |
33287 |
529.35 |
| Dec 31 2014 |
23676 |
529.35 |
| Dec 31 2014 |
33314 |
529.35 |
| Dec 24 2014 |
23676 |
529.35 |
| Dec 24 2014 |
33314 |
529.35 |
| Dec 17 2014 |
23676 |
529.35 |
| Dec 17 2014 |
33302 |
529.35 |
| Dec 10 2014 |
23676 |
529.35 |
| Dec 10 2014 |
33303 |
529.35 |
| Dec 03 2014 |
23676 |
529.35 |
| Dec 03 2014 |
33303 |
529.35 |
| Nov 26 2014 |
23676 |
529.35 |
| Nov 26 2014 |
33303 |
529.35 |
| Nov 19 2014 |
23676 |
529.35 |
| Nov 19 2014 |
33302 |
529.35 |
| Nov 12 2014 |
23676 |
529.35 |
| Nov 12 2014 |
33305 |
529.35 |
| Nov 05 2014 |
23676 |
529.35 |
| Nov 05 2014 |
33307 |
529.35 |
| Oct 29 2014 |
23668 |
529.35 |
| Oct 29 2014 |
33302 |
529.35 |
| Oct 22 2014 |
23603 |
529.35 |
| Oct 22 2014 |
33299 |
529.35 |
| Oct 15 2014 |
23468 |
529.35 |
| Oct 15 2014 |
33178 |
529.35 |
| Oct 08 2014 |
23491 |
529.35 |
| Oct 08 2014 |
33165 |
529.35 |
| Oct 01 2014 |
23497 |
529.35 |
| Oct 01 2014 |
33222 |
529.35 |
| Sep 24 2014 |
23599 |
529.35 |
| Sep 24 2014 |
33212 |
529.35 |
| Sep 17 2014 |
23382 |
529.35 |
| Sep 17 2014 |
33105 |
529.35 |
| Sep 10 2014 |
23386 |
529.35 |
| Sep 10 2014 |
33163 |
529.35 |
| Sep 03 2014 |
23460 |
529.35 |
| Sep 03 2014 |
33221 |
529.35 |
| Aug 27 2014 |
23342 |
529.35 |
| Aug 27 2014 |
33332 |
529.35 |
| Aug 20 2014 |
23319 |
529.35 |
| Aug 20 2014 |
33380 |
529.35 |
| Aug 13 2014 |
23229 |
529.35 |
| Aug 13 2014 |
33466 |
529.35 |
| Aug 06 2014 |
23459 |
529.35 |
| Aug 06 2014 |
33626 |
529.35 |
| Jul 30 2014 |
23548 |
529.35 |
| Jul 30 2014 |
33871 |
529.35 |
| Jul 23 2014 |
23351 |
529.35 |
| Jul 23 2014 |
33588 |
529.35 |
| Jul 16 2014 |
23553 |
529.35 |
| Jul 16 2014 |
33556 |
529.35 |
| Jul 09 2014 |
23669 |
529.35 |
| Jul 09 2014 |
33636 |
529.35 |
| Jul 02 2014 |
23789 |
529.35 |
| Jul 02 2014 |
33901 |
529.35 |
| Jun 25 2014 |
23903 |
529.35 |
| Jun 25 2014 |
34063 |
529.35 |
| Jun 18 2014 |
23969 |
529.35 |
| Jun 18 2014 |
34102 |
529.35 |
