| Apr 13 2018 |
19308 |
549.83 |
| Apr 13 2018 |
26099 |
549.83 |
| Apr 06 2018 |
19193 |
549.83 |
| Apr 06 2018 |
26218 |
549.83 |
| Mar 30 2018 |
19330 |
549.83 |
| Mar 30 2018 |
26579 |
549.83 |
| Mar 23 2018 |
19333 |
549.83 |
| Mar 23 2018 |
26790 |
549.83 |
| Mar 16 2018 |
19407 |
549.83 |
| Mar 16 2018 |
26773 |
549.83 |
| Mar 09 2018 |
19251 |
549.83 |
| Mar 09 2018 |
26709 |
549.83 |
| Mar 02 2018 |
19464 |
549.83 |
| Mar 02 2018 |
27017 |
549.83 |
| Feb 23 2018 |
19666 |
549.83 |
| Feb 23 2018 |
27226 |
549.83 |
| Feb 16 2018 |
19608 |
549.83 |
| Feb 16 2018 |
27211 |
549.83 |
| Feb 09 2018 |
19631 |
549.83 |
| Feb 09 2018 |
26893 |
549.83 |
| Feb 02 2018 |
19584 |
549.83 |
| Feb 02 2018 |
26774 |
549.83 |
| Jan 26 2018 |
19614 |
549.83 |
| Jan 26 2018 |
26829 |
549.83 |
| Jan 19 2018 |
19622 |
549.83 |
| Jan 19 2018 |
26825 |
549.83 |
| Jan 12 2018 |
19605 |
549.83 |
| Jan 12 2018 |
26828 |
549.83 |
| Jan 05 2018 |
19638 |
549.83 |
| Jan 05 2018 |
26853 |
549.83 |
| Dec 29 2017 |
19639 |
549.83 |
| Dec 29 2017 |
26853 |
549.83 |
| Dec 22 2017 |
19641 |
549.83 |
| Dec 22 2017 |
26855 |
549.83 |
| Dec 15 2017 |
19629 |
549.83 |
| Dec 15 2017 |
26848 |
549.83 |
| Dec 08 2017 |
19629 |
549.83 |
| Dec 08 2017 |
26848 |
549.83 |
| Dec 01 2017 |
19629 |
549.83 |
| Dec 01 2017 |
26848 |
549.83 |
| Nov 24 2017 |
19629 |
549.83 |
| Nov 24 2017 |
26848 |
549.83 |
| Nov 17 2017 |
19629 |
549.83 |
| Nov 17 2017 |
26849 |
549.83 |
| Nov 10 2017 |
19629 |
549.83 |
| Nov 10 2017 |
26873 |
549.83 |
| Nov 03 2017 |
19630 |
549.83 |
| Nov 03 2017 |
26874 |
549.83 |
| Oct 27 2017 |
19630 |
549.83 |
| Oct 27 2017 |
26903 |
549.83 |
| Oct 20 2017 |
19658 |
549.83 |
| Oct 20 2017 |
26825 |
549.83 |
| Oct 13 2017 |
19658 |
549.83 |
| Oct 13 2017 |
26865 |
549.83 |
| Oct 06 2017 |
19645 |
549.83 |
| Oct 06 2017 |
26855 |
549.83 |
| Sep 29 2017 |
19667 |
549.83 |
| Sep 29 2017 |
26767 |
549.83 |
| Sep 22 2017 |
19650 |
549.83 |
| Sep 22 2017 |
27049 |
549.83 |
| Sep 15 2017 |
19740 |
549.83 |
| Sep 15 2017 |
27101 |
549.83 |
| Sep 08 2017 |
19751 |
549.83 |
| Sep 08 2017 |
27225 |
549.83 |
| Sep 01 2017 |
20024 |
549.83 |
| Sep 01 2017 |
27351 |
549.83 |
| Aug 25 2017 |
20060 |
549.83 |
| Aug 25 2017 |
27739 |
549.83 |
| Aug 18 2017 |
20089 |
549.83 |
| Aug 18 2017 |
27861 |
549.83 |
| Aug 11 2017 |
20022 |
549.83 |
| Aug 11 2017 |
27906 |
549.83 |
| Aug 04 2017 |
20187 |
549.83 |
| Aug 04 2017 |
28195 |
549.83 |
| Jul 28 2017 |
20266 |
549.83 |
| Jul 28 2017 |
28388 |
549.83 |
| Jul 21 2017 |
20393 |
549.83 |
| Jul 21 2017 |
28540 |
549.83 |
| Jul 14 2017 |
20530 |
549.83 |
| Jul 14 2017 |
28674 |
549.83 |
| Jul 07 2017 |
20574 |
549.83 |
| Jul 07 2017 |
28777 |
549.83 |
| Jun 30 2017 |
20706 |
549.83 |
| Jun 30 2017 |
28864 |
549.83 |
| Jun 23 2017 |
21816 |
549.83 |
| Jun 23 2017 |
29054 |
549.83 |
| Jun 16 2017 |
21855 |
549.83 |
| Jun 16 2017 |
29039 |
549.83 |
| Jun 09 2017 |
21950 |
549.83 |
| Jun 09 2017 |
28958 |
549.83 |
| Jun 02 2017 |
21988 |
549.83 |
| Jun 02 2017 |
29343 |
549.83 |
| May 26 2017 |
22218 |
549.83 |
| May 26 2017 |
29518 |
549.83 |
| May 19 2017 |
22261 |
549.83 |
| May 19 2017 |
29922 |
549.83 |
| May 12 2017 |
22410 |
549.83 |
| May 12 2017 |
30044 |
549.83 |
| May 05 2017 |
22345 |
549.83 |
| May 05 2017 |
29967 |
549.83 |
| Apr 28 2017 |
22039 |
549.83 |
| Apr 28 2017 |
29577 |
549.83 |
| Apr 14 2017 |
19468 |
507.64 |
| Apr 14 2017 |
25533 |
507.64 |
| Apr 07 2017 |
19271 |
507.64 |
| Apr 07 2017 |
25228 |
507.64 |
| Mar 31 2017 |
19258 |
507.64 |
| Mar 31 2017 |
25421 |
507.64 |
| Mar 24 2017 |
18860 |
507.64 |
| Mar 24 2017 |
24990 |
507.64 |
| Mar 17 2017 |
19147 |
507.64 |
| Mar 17 2017 |
25175 |
507.64 |
| Mar 10 2017 |
19134 |
507.64 |
| Mar 10 2017 |
25228 |
507.64 |
| Mar 03 2017 |
18965 |
507.64 |
| Mar 03 2017 |
25097 |
507.64 |
| Feb 24 2017 |
19183 |
507.64 |
| Feb 24 2017 |
25126 |
507.64 |
| Feb 17 2017 |
19132 |
507.64 |
| Feb 17 2017 |
25073 |
507.64 |
| Feb 10 2017 |
19353 |
507.64 |
| Feb 10 2017 |
25191 |
507.64 |
| Feb 03 2017 |
19293 |
507.64 |
| Feb 03 2017 |
25144 |
507.64 |
| Jan 27 2017 |
19275 |
507.64 |
| Jan 27 2017 |
25142 |
507.64 |
| Jan 20 2017 |
19216 |
507.64 |
| Jan 20 2017 |
25083 |
507.64 |
| Jan 13 2017 |
19178 |
507.64 |
| Jan 13 2017 |
25050 |
507.64 |
| Jan 06 2017 |
19178 |
507.64 |
| Jan 06 2017 |
25053 |
507.64 |
| Dec 30 2016 |
19179 |
507.64 |
| Dec 30 2016 |
25064 |
507.64 |
| Dec 23 2016 |
19179 |
507.64 |
| Dec 23 2016 |
25064 |
507.64 |
| Dec 16 2016 |
19179 |
507.64 |
| Dec 16 2016 |
25060 |
507.64 |
| Dec 09 2016 |
19172 |
507.64 |
| Dec 09 2016 |
25062 |
507.64 |
| Dec 02 2016 |
19172 |
507.64 |
| Dec 02 2016 |
25062 |
507.64 |
| Nov 25 2016 |
19172 |
507.64 |
| Nov 25 2016 |
25059 |
507.64 |
| Nov 18 2016 |
19172 |
507.64 |
| Nov 18 2016 |
25059 |
507.64 |
| Nov 11 2016 |
19140 |
507.64 |
| Nov 11 2016 |
25035 |
507.64 |
| Nov 04 2016 |
19140 |
507.64 |
| Nov 04 2016 |
25035 |
507.64 |
| Oct 28 2016 |
19155 |
507.64 |
| Oct 28 2016 |
25049 |
507.64 |
| Oct 21 2016 |
19176 |
507.64 |
| Oct 21 2016 |
25066 |
507.64 |
| Oct 14 2016 |
19197 |
507.64 |
| Oct 14 2016 |
25025 |
507.64 |
| Oct 07 2016 |
19213 |
507.64 |
| Oct 07 2016 |
25051 |
507.64 |
| Sep 30 2016 |
19224 |
507.64 |
| Sep 30 2016 |
25086 |
507.64 |
| Sep 23 2016 |
18988 |
507.64 |
| Sep 23 2016 |
24917 |
507.64 |
| Sep 16 2016 |
18905 |
507.64 |
| Sep 16 2016 |
24946 |
507.64 |
| Sep 09 2016 |
19021 |
507.64 |
| Sep 09 2016 |
25020 |
507.64 |
| Sep 02 2016 |
19068 |
507.64 |
| Sep 02 2016 |
25160 |
507.64 |
| Aug 26 2016 |
18883 |
507.64 |
| Aug 26 2016 |
24969 |
507.64 |
| Aug 19 2016 |
18910 |
507.64 |
| Aug 19 2016 |
24984 |
507.64 |
| Aug 12 2016 |
18946 |
507.64 |
| Aug 12 2016 |
27104 |
507.64 |
| Aug 05 2016 |
18986 |
507.64 |
| Aug 05 2016 |
27240 |
507.64 |
| Jul 29 2016 |
18872 |
507.64 |
| Jul 29 2016 |
27457 |
507.64 |
| Jul 22 2016 |
19006 |
507.64 |
| Jul 22 2016 |
27709 |
507.64 |
| Jun 22 2016 |
19258 |
507.64 |
| Jun 22 2016 |
28758 |
507.64 |
| Jun 15 2016 |
19524 |
507.64 |
| Jun 15 2016 |
29075 |
507.64 |
| Jun 08 2016 |
19623 |
507.64 |
| Jun 08 2016 |
29208 |
507.64 |
| Jun 01 2016 |
19727 |
507.64 |
| Jun 01 2016 |
29506 |
507.64 |
| May 25 2016 |
19697 |
507.64 |
| May 25 2016 |
29281 |
507.64 |
| May 18 2016 |
19797 |
507.64 |
| May 18 2016 |
29522 |
507.64 |
| May 11 2016 |
19866 |
507.64 |
| May 11 2016 |
29549 |
507.64 |
| May 04 2016 |
19754 |
507.64 |
| May 04 2016 |
29418 |
507.64 |
| Apr 27 2016 |
20011 |
507.64 |
| Apr 27 2016 |
29845 |
507.64 |
| Apr 20 2016 |
19864 |
507.64 |
| Apr 20 2016 |
14786 |
443.11 |
| Apr 20 2016 |
25468 |
475.38 |
| Apr 13 2016 |
15557 |
451.26 |
| Apr 13 2016 |
21818 |
451.26 |
| Apr 06 2016 |
19040 |
489.76 |
| Apr 06 2016 |
15602 |
451.26 |
| Apr 06 2016 |
23997 |
464.09 |
| Mar 30 2016 |
18842 |
489.76 |
| Mar 30 2016 |
15813 |
453.99 |
| Mar 30 2016 |
23632 |
462.94 |
| Mar 23 2016 |
15799 |
453.99 |
| Mar 23 2016 |
19161 |
489.76 |
| Mar 23 2016 |
23782 |
462.94 |
| Mar 16 2016 |
15733 |
453.99 |
| Mar 16 2016 |
19315 |
489.76 |
| Mar 16 2016 |
23777 |
462.94 |
| Mar 09 2016 |
15664 |
453.99 |
| Mar 09 2016 |
19434 |
489.76 |
| Mar 09 2016 |
23843 |
462.94 |
| Mar 02 2016 |
19122 |
489.76 |
| Mar 02 2016 |
15618 |
453.99 |
| Mar 02 2016 |
23655 |
462.94 |
| Feb 24 2016 |
15541 |
453.99 |
| Feb 24 2016 |
19062 |
489.76 |
| Feb 24 2016 |
23524 |
462.94 |
| Feb 17 2016 |
15596 |
453.99 |
| Feb 17 2016 |
19305 |
489.76 |
| Feb 17 2016 |
23741 |
462.94 |
| Feb 10 2016 |
19191 |
489.76 |
| Feb 10 2016 |
15603 |
453.99 |
| Feb 10 2016 |
23718 |
462.94 |
| Feb 03 2016 |
15586 |
453.99 |
| Feb 03 2016 |
19163 |
489.76 |
| Feb 03 2016 |
23710 |
462.94 |
| Jan 27 2016 |
15553 |
453.99 |
| Jan 27 2016 |
19223 |
489.76 |
| Jan 27 2016 |
23710 |
462.94 |
| Jan 20 2016 |
15592 |
453.99 |
| Jan 20 2016 |
19219 |
489.76 |
| Jan 20 2016 |
23722 |
462.94 |
| Jan 13 2016 |
19241 |
489.76 |
| Jan 13 2016 |
15618 |
453.99 |
| Jan 13 2016 |
23759 |
462.94 |
| Jan 06 2016 |
15634 |
453.99 |
| Jan 06 2016 |
19241 |
489.76 |
| Jan 06 2016 |
23769 |
462.94 |
| Dec 30 2015 |
15628 |
453.99 |
| Dec 30 2015 |
19241 |
489.76 |
| Dec 30 2015 |
23757 |
462.94 |
| Dec 23 2015 |
15627 |
453.99 |
| Dec 23 2015 |
19239 |
489.76 |
| Dec 23 2015 |
23758 |
462.94 |
| Dec 16 2015 |
15627 |
453.99 |
| Dec 16 2015 |
19240 |
489.76 |
| Dec 16 2015 |
23758 |
462.94 |
| Dec 09 2015 |
15632 |
453.99 |
| Dec 09 2015 |
19241 |
489.76 |
| Dec 09 2015 |
23763 |
462.94 |
| Dec 02 2015 |
15633 |
453.99 |
| Dec 02 2015 |
19242 |
489.76 |
| Dec 02 2015 |
23764 |
462.94 |
| Nov 25 2015 |
19242 |
489.76 |
| Nov 25 2015 |
15633 |
453.99 |
| Nov 25 2015 |
23765 |
462.94 |
| Nov 18 2015 |
15633 |
453.99 |
| Nov 18 2015 |
19241 |
489.76 |
| Nov 18 2015 |
23764 |
462.94 |
| Nov 11 2015 |
15633 |
453.99 |
| Nov 11 2015 |
19210 |
489.76 |
| Nov 11 2015 |
23750 |
462.94 |
| Nov 04 2015 |
19210 |
489.76 |
| Nov 04 2015 |
15633 |
453.99 |
| Nov 04 2015 |
23750 |
462.94 |
| Oct 28 2015 |
15608 |
453.99 |
| Oct 28 2015 |
19212 |
489.76 |
| Oct 28 2015 |
23713 |
462.94 |
| Oct 21 2015 |
19140 |
489.76 |
| Oct 21 2015 |
15622 |
453.99 |
| Oct 21 2015 |
23692 |
462.94 |
| Oct 14 2015 |
19129 |
489.76 |
| Oct 14 2015 |
15637 |
453.99 |
| Oct 14 2015 |
23694 |
462.94 |
| Oct 07 2015 |
15600 |
453.99 |
| Oct 07 2015 |
19165 |
489.76 |
| Oct 07 2015 |
23695 |
462.94 |
| Sep 30 2015 |
15596 |
453.99 |
| Sep 30 2015 |
19178 |
489.76 |
| Sep 30 2015 |
23713 |
462.94 |
| Sep 23 2015 |
15581 |
453.99 |
| Sep 23 2015 |
19288 |
489.76 |
| Sep 23 2015 |
23774 |
462.94 |
| Sep 16 2015 |
19097 |
489.76 |
| Sep 16 2015 |
15547 |
453.99 |
| Sep 16 2015 |
23639 |
462.94 |
| Sep 09 2015 |
15510 |
453.99 |
| Sep 09 2015 |
19046 |
489.76 |
| Sep 09 2015 |
23600 |
462.94 |
| Sep 02 2015 |
15372 |
453.99 |
| Sep 02 2015 |
19140 |
489.76 |
| Sep 02 2015 |
23532 |
462.94 |
| Aug 26 2015 |
19316 |
489.76 |
| Aug 26 2015 |
15585 |
453.99 |
| Aug 26 2015 |
23749 |
462.94 |
| Aug 19 2015 |
15625 |
453.99 |
| Aug 19 2015 |
19567 |
489.76 |
| Aug 19 2015 |
23987 |
462.94 |
| Aug 12 2015 |
15737 |
453.99 |
| Aug 12 2015 |
19570 |
489.76 |
| Aug 12 2015 |
24092 |
462.94 |
| Aug 05 2015 |
15682 |
453.99 |
| Aug 05 2015 |
19662 |
489.76 |
| Aug 05 2015 |
24065 |
462.94 |
| Jul 29 2015 |
19633 |
489.76 |
| Jul 29 2015 |
15843 |
453.99 |
| Jul 29 2015 |
24294 |
462.94 |
| Jul 22 2015 |
15800 |
453.99 |
| Jul 22 2015 |
19635 |
489.76 |
| Jul 22 2015 |
24368 |
462.94 |
| Jul 15 2015 |
15901 |
453.99 |
| Jul 15 2015 |
19942 |
489.76 |
| Jul 15 2015 |
24518 |
462.94 |
| Jul 08 2015 |
15954 |
453.99 |
| Jul 08 2015 |
20035 |
489.76 |
| Jul 08 2015 |
24693 |
462.94 |
| Jul 01 2015 |
16042 |
453.99 |
| Jul 01 2015 |
20170 |
489.76 |
| Jul 01 2015 |
24796 |
462.94 |
| Jun 24 2015 |
16088 |
453.99 |
| Jun 24 2015 |
20198 |
489.76 |
| Jun 24 2015 |
24897 |
462.94 |
| Jun 17 2015 |
16115 |
453.99 |
| Jun 17 2015 |
20061 |
489.76 |
| Jun 17 2015 |
24947 |
462.94 |
| Jun 10 2015 |
20247 |
489.76 |
| Jun 10 2015 |
16150 |
453.99 |
| Jun 10 2015 |
24960 |
462.94 |
| Jun 03 2015 |
16108 |
453.99 |
| Jun 03 2015 |
20437 |
489.76 |
| Jun 03 2015 |
25083 |
462.94 |
| May 27 2015 |
16073 |
453.99 |
| May 27 2015 |
20263 |
489.76 |
| May 27 2015 |
24889 |
462.94 |
| May 20 2015 |
20332 |
489.76 |
| May 20 2015 |
16113 |
453.99 |
| May 20 2015 |
24913 |
462.94 |
| May 13 2015 |
16046 |
453.99 |
| May 13 2015 |
20564 |
489.76 |
| May 13 2015 |
25020 |
462.94 |
| May 06 2015 |
20378 |
489.76 |
| May 06 2015 |
15704 |
453.99 |
| May 06 2015 |
24609 |
462.94 |
| Apr 29 2015 |
16358 |
459.44 |
| Apr 29 2015 |
20673 |
489.76 |
| Apr 29 2015 |
25745 |
469.54 |
| Apr 22 2015 |
18258 |
465.79 |
| Apr 22 2015 |
16424 |
459.44 |
| Apr 22 2015 |
24872 |
462.61 |
| Apr 15 2015 |
19908 |
498.67 |
| Apr 15 2015 |
15200 |
441.81 |
| Apr 15 2015 |
25673 |
470.24 |
| Apr 08 2015 |
15201 |
441.81 |
| Apr 08 2015 |
20178 |
498.67 |
| Apr 08 2015 |
25800 |
470.24 |
| Apr 01 2015 |
15339 |
441.81 |
| Apr 01 2015 |
22026 |
441.81 |
| Mar 25 2015 |
14861 |
441.81 |
| Mar 25 2015 |
21367 |
441.81 |
| Mar 18 2015 |
14378 |
441.81 |
| Mar 18 2015 |
20789 |
441.81 |
| Mar 11 2015 |
14680 |
441.81 |
| Mar 11 2015 |
21372 |
441.81 |
| Mar 04 2015 |
14908 |
441.81 |
| Mar 04 2015 |
21603 |
441.81 |
| Feb 25 2015 |
14936 |
441.81 |
| Feb 25 2015 |
21598 |
441.81 |
| Feb 18 2015 |
15055 |
441.81 |
| Feb 18 2015 |
21687 |
441.81 |
| Feb 11 2015 |
15073 |
441.81 |
| Feb 11 2015 |
21681 |
441.81 |
| Feb 04 2015 |
15112 |
441.81 |
| Feb 04 2015 |
21701 |
441.81 |
| Jan 28 2015 |
15062 |
441.81 |
| Jan 28 2015 |
21719 |
441.81 |
| Jan 21 2015 |
15078 |
441.81 |
| Jan 21 2015 |
21727 |
441.81 |
| Jan 14 2015 |
15099 |
441.81 |
| Jan 14 2015 |
21734 |
441.81 |
| Jan 07 2015 |
15099 |
441.81 |
| Jan 07 2015 |
21703 |
441.81 |
| Dec 31 2014 |
15099 |
441.81 |
| Dec 31 2014 |
21714 |
441.81 |
| Dec 24 2014 |
15099 |
441.81 |
| Dec 24 2014 |
21714 |
441.81 |
| Dec 17 2014 |
15099 |
441.81 |
| Dec 17 2014 |
21704 |
441.81 |
| Dec 10 2014 |
15099 |
441.81 |
| Dec 10 2014 |
21704 |
441.81 |
| Dec 03 2014 |
15099 |
441.81 |
| Dec 03 2014 |
21704 |
441.81 |
| Nov 26 2014 |
15099 |
441.81 |
| Nov 26 2014 |
21704 |
441.81 |
| Nov 19 2014 |
15099 |
441.81 |
| Nov 19 2014 |
21704 |
441.81 |
| Nov 12 2014 |
15099 |
441.81 |
| Nov 12 2014 |
21704 |
441.81 |
| Nov 05 2014 |
15099 |
441.81 |
| Nov 05 2014 |
21705 |
441.81 |
| Oct 29 2014 |
15094 |
441.81 |
| Oct 29 2014 |
21702 |
441.81 |
| Oct 22 2014 |
15073 |
441.81 |
| Oct 22 2014 |
21710 |
441.81 |
| Oct 15 2014 |
14996 |
441.81 |
| Oct 15 2014 |
21640 |
441.81 |
| Oct 08 2014 |
15002 |
441.81 |
| Oct 08 2014 |
21625 |
441.81 |
| Oct 01 2014 |
15010 |
441.81 |
| Oct 01 2014 |
21654 |
441.81 |
| Sep 24 2014 |
15108 |
441.81 |
| Sep 24 2014 |
21687 |
441.81 |
| Sep 17 2014 |
14995 |
441.81 |
| Sep 17 2014 |
21652 |
441.81 |
| Sep 10 2014 |
15012 |
441.81 |
| Sep 10 2014 |
21673 |
441.81 |
| Sep 03 2014 |
15045 |
441.81 |
| Sep 03 2014 |
21729 |
441.81 |
| Aug 27 2014 |
14934 |
441.81 |
| Aug 27 2014 |
21784 |
441.81 |
| Aug 20 2014 |
14935 |
441.81 |
| Aug 20 2014 |
21800 |
441.81 |
| Aug 13 2014 |
14895 |
441.81 |
| Aug 13 2014 |
21858 |
441.81 |
| Aug 06 2014 |
15066 |
441.81 |
| Aug 06 2014 |
21940 |
441.81 |
| Jul 30 2014 |
15096 |
441.81 |
| Jul 30 2014 |
22106 |
441.81 |
| Jul 23 2014 |
14982 |
441.81 |
| Jul 23 2014 |
21918 |
441.81 |
| Jul 16 2014 |
15143 |
441.81 |
| Jul 16 2014 |
21905 |
441.81 |
| Jul 09 2014 |
15248 |
441.81 |
| Jul 09 2014 |
21948 |
441.81 |
| Jul 02 2014 |
15315 |
441.81 |
| Jul 02 2014 |
22163 |
441.81 |
| Jun 25 2014 |
15404 |
441.81 |
| Jun 25 2014 |
22255 |
441.81 |
