| Apr 27 2016 |
7687 |
390.7 |
| Apr 27 2016 |
12660 |
390.7 |
| Apr 20 2016 |
7726 |
390.7 |
| Apr 20 2016 |
12740 |
390.7 |
| Apr 13 2016 |
7924 |
390.7 |
| Apr 13 2016 |
12691 |
390.7 |
| Apr 06 2016 |
8120 |
390.7 |
| Apr 06 2016 |
12761 |
390.7 |
| Mar 30 2016 |
8022 |
390.7 |
| Mar 30 2016 |
12661 |
390.7 |
| Mar 23 2016 |
8211 |
390.7 |
| Mar 23 2016 |
12804 |
390.7 |
| Mar 16 2016 |
8269 |
390.7 |
| Mar 16 2016 |
12735 |
390.7 |
| Mar 09 2016 |
8290 |
390.7 |
| Mar 09 2016 |
12775 |
390.7 |
| Mar 02 2016 |
8214 |
390.7 |
| Mar 02 2016 |
12697 |
390.7 |
| Feb 24 2016 |
8227 |
390.7 |
| Feb 24 2016 |
12682 |
390.7 |
| Feb 17 2016 |
8360 |
390.7 |
| Feb 17 2016 |
12813 |
390.7 |
| Feb 10 2016 |
8361 |
390.7 |
| Feb 10 2016 |
12840 |
390.7 |
| Feb 03 2016 |
8400 |
390.7 |
| Feb 03 2016 |
12859 |
390.7 |
| Jan 27 2016 |
8412 |
390.7 |
| Jan 27 2016 |
12862 |
390.7 |
| Jan 20 2016 |
8410 |
390.7 |
| Jan 20 2016 |
12866 |
390.7 |
| Jan 13 2016 |
8412 |
390.7 |
| Jan 13 2016 |
12882 |
390.7 |
| Jan 06 2016 |
8412 |
390.7 |
| Jan 06 2016 |
12890 |
390.7 |
| Dec 30 2015 |
8412 |
390.7 |
| Dec 30 2015 |
12890 |
390.7 |
| Dec 23 2015 |
8412 |
390.7 |
| Dec 23 2015 |
12890 |
390.7 |
| Dec 16 2015 |
8412 |
390.7 |
| Dec 16 2015 |
12890 |
390.7 |
| Dec 09 2015 |
8412 |
390.7 |
| Dec 09 2015 |
12896 |
390.7 |
| Dec 02 2015 |
8413 |
390.7 |
| Dec 02 2015 |
12897 |
390.7 |
| Nov 25 2015 |
8413 |
390.7 |
| Nov 25 2015 |
12898 |
390.7 |
| Nov 18 2015 |
8413 |
390.7 |
| Nov 18 2015 |
12898 |
390.7 |
| Nov 11 2015 |
8406 |
390.7 |
| Nov 11 2015 |
12896 |
390.7 |
| Nov 04 2015 |
8406 |
390.7 |
| Nov 04 2015 |
12896 |
390.7 |
| Oct 28 2015 |
8407 |
390.7 |
| Oct 28 2015 |
12882 |
390.7 |
| Oct 21 2015 |
8378 |
390.7 |
| Oct 21 2015 |
12869 |
390.7 |
| Oct 14 2015 |
8382 |
390.7 |
| Oct 14 2015 |
12874 |
390.7 |
| Oct 07 2015 |
8399 |
390.7 |
| Oct 07 2015 |
12882 |
390.7 |
| Sep 30 2015 |
8404 |
390.7 |
| Sep 30 2015 |
12900 |
390.7 |
| Sep 23 2015 |
8465 |
390.7 |
| Sep 23 2015 |
12943 |
390.7 |
| Sep 16 2015 |
8381 |
390.7 |
| Sep 16 2015 |
12909 |
390.7 |
| Sep 09 2015 |
8346 |
390.7 |
| Sep 09 2015 |
12891 |
390.7 |
| Sep 02 2015 |
8413 |
390.7 |
| Sep 02 2015 |
12892 |
390.7 |
| Aug 26 2015 |
8532 |
390.7 |
| Aug 26 2015 |
13036 |
390.7 |
| Aug 19 2015 |
8722 |
390.7 |
| Aug 19 2015 |
13183 |
390.7 |
| Aug 12 2015 |
8735 |
390.7 |
| Aug 12 2015 |
13261 |
390.7 |
| Aug 05 2015 |
8820 |
390.7 |
| Aug 05 2015 |
13271 |
390.7 |
| Jul 29 2015 |
8867 |
390.7 |
| Jul 29 2015 |
13472 |
390.7 |
| Jul 22 2015 |
8870 |
390.7 |
| Jul 22 2015 |
13469 |
390.7 |
| Jul 15 2015 |
9053 |
390.7 |
| Jul 15 2015 |
13589 |
390.7 |
| Jul 08 2015 |
13652 |
431.57 |
| Jul 08 2015 |
9097 |
390.7 |
| Jul 08 2015 |
16676 |
411.14 |
| Jul 01 2015 |
13754 |
431.57 |
| Jul 01 2015 |
9159 |
390.7 |
| Jul 01 2015 |
16762 |
411.14 |
| Jun 24 2015 |
13791 |
431.57 |
| Jun 24 2015 |
9158 |
390.7 |
| Jun 24 2015 |
16827 |
411.14 |
| Jun 17 2015 |
13825 |
431.57 |
| Jun 17 2015 |
9154 |
390.7 |
| Jun 17 2015 |
16904 |
411.14 |
| Jun 10 2015 |
9184 |
390.7 |
| Jun 10 2015 |
11465 |
408.31 |
| Jun 10 2015 |
15608 |
402.44 |
| Jun 03 2015 |
11453 |
408.31 |
| Jun 03 2015 |
9329 |
390.7 |
| Jun 03 2015 |
15791 |
402.44 |
| May 27 2015 |
11433 |
408.31 |
| May 27 2015 |
9258 |
390.7 |
| May 27 2015 |
15674 |
402.44 |
| May 20 2015 |
9348 |
390.7 |
| May 20 2015 |
11491 |
408.31 |
| May 20 2015 |
15735 |
402.44 |
| May 13 2015 |
11474 |
408.31 |
| May 13 2015 |
9432 |
390.7 |
| May 13 2015 |
15788 |
402.44 |
| May 06 2015 |
11173 |
408.31 |
| May 06 2015 |
16296 |
408.31 |
| Apr 29 2015 |
11340 |
408.31 |
| Apr 29 2015 |
16562 |
408.31 |
| Apr 22 2015 |
11399 |
408.31 |
| Apr 22 2015 |
16643 |
408.31 |
| Apr 15 2015 |
11375 |
408.31 |
| Apr 15 2015 |
16591 |
408.31 |
| Apr 08 2015 |
11515 |
408.31 |
| Apr 08 2015 |
16634 |
408.31 |
| Apr 01 2015 |
11639 |
408.31 |
| Apr 01 2015 |
16943 |
408.31 |
| Mar 25 2015 |
11523 |
408.31 |
| Mar 25 2015 |
16460 |
408.31 |
| Mar 18 2015 |
11347 |
408.31 |
| Mar 18 2015 |
16096 |
408.31 |
| Mar 11 2015 |
11442 |
408.31 |
| Mar 11 2015 |
16585 |
408.31 |
| Mar 04 2015 |
11593 |
408.31 |
| Mar 04 2015 |
16752 |
408.31 |
| Feb 25 2015 |
11526 |
408.31 |
| Feb 25 2015 |
16771 |
408.31 |
| Feb 18 2015 |
11601 |
408.31 |
| Feb 18 2015 |
16828 |
408.31 |
| Feb 11 2015 |
11632 |
408.31 |
| Feb 11 2015 |
16848 |
408.31 |
| Feb 04 2015 |
11633 |
408.31 |
| Feb 04 2015 |
16864 |
408.31 |
| Jan 28 2015 |
11646 |
408.31 |
| Jan 28 2015 |
16861 |
408.31 |
| Jan 21 2015 |
11642 |
408.31 |
| Jan 21 2015 |
16879 |
408.31 |
| Jan 14 2015 |
11646 |
408.31 |
| Jan 14 2015 |
16900 |
408.31 |
| Jan 07 2015 |
11623 |
408.31 |
| Jan 07 2015 |
16884 |
408.31 |
| Dec 31 2014 |
11624 |
408.31 |
| Dec 31 2014 |
16888 |
408.31 |
| Dec 24 2014 |
11624 |
408.31 |
| Dec 24 2014 |
16888 |
408.31 |
| Dec 17 2014 |
11613 |
408.31 |
| Dec 17 2014 |
16883 |
408.31 |
| Dec 10 2014 |
11613 |
408.31 |
| Dec 10 2014 |
16884 |
408.31 |
| Dec 03 2014 |
11613 |
408.31 |
| Dec 03 2014 |
16885 |
408.31 |
| Nov 26 2014 |
11613 |
408.31 |
| Nov 26 2014 |
16885 |
408.31 |
| Nov 19 2014 |
11613 |
408.31 |
| Nov 19 2014 |
16886 |
408.31 |
| Nov 12 2014 |
11613 |
408.31 |
| Nov 12 2014 |
16886 |
408.31 |
| Nov 05 2014 |
11613 |
408.31 |
| Nov 05 2014 |
16886 |
408.31 |
| Oct 29 2014 |
11613 |
408.31 |
| Oct 29 2014 |
16885 |
408.31 |
| Oct 22 2014 |
11575 |
408.31 |
| Oct 22 2014 |
16899 |
408.31 |
| Oct 15 2014 |
11557 |
408.31 |
| Oct 15 2014 |
16861 |
408.31 |
| Oct 08 2014 |
11542 |
408.31 |
| Oct 08 2014 |
16848 |
408.31 |
| Oct 01 2014 |
11557 |
408.31 |
| Oct 01 2014 |
16871 |
408.31 |
| Sep 24 2014 |
11521 |
408.31 |
| Sep 24 2014 |
16874 |
408.31 |
| Sep 17 2014 |
11584 |
408.31 |
| Sep 17 2014 |
16840 |
408.31 |
| Sep 10 2014 |
11470 |
408.31 |
| Sep 10 2014 |
16842 |
408.31 |
| Sep 03 2014 |
11475 |
408.31 |
| Sep 03 2014 |
16892 |
408.31 |
| Aug 27 2014 |
11565 |
408.31 |
| Aug 27 2014 |
16918 |
408.31 |
| Aug 20 2014 |
11522 |
408.31 |
| Aug 20 2014 |
16949 |
408.31 |
| Aug 13 2014 |
11562 |
408.31 |
| Aug 13 2014 |
17007 |
408.31 |
| Aug 06 2014 |
11597 |
408.31 |
| Aug 06 2014 |
17088 |
408.31 |
| Jul 30 2014 |
11604 |
408.31 |
| Jul 30 2014 |
17210 |
408.31 |
| Jul 23 2014 |
11517 |
408.31 |
| Jul 23 2014 |
17134 |
408.31 |
| Jul 16 2014 |
11524 |
408.31 |
| Jul 16 2014 |
17130 |
408.31 |
| Jul 09 2014 |
9451 |
385.05 |
| Jul 09 2014 |
13880 |
385.05 |
| Jul 02 2014 |
9534 |
385.05 |
| Jul 02 2014 |
14015 |
385.05 |
| Jun 25 2014 |
9622 |
385.05 |
| Jun 25 2014 |
14013 |
385.05 |
| Jun 18 2014 |
9706 |
385.05 |
| Jun 18 2014 |
14029 |
385.05 |