| Jun 05 2026 |
12621 |
591.78 |
| Jun 02 2026 |
12621 |
591.78 |
| May 26 2026 |
14798 |
591.78 |
| May 19 2026 |
15188 |
591.78 |
| May 12 2026 |
14518 |
591.78 |
| May 05 2026 |
14610 |
591.78 |
| Apr 28 2026 |
14865 |
591.78 |
| Apr 21 2026 |
17415 |
591.78 |
| Apr 14 2026 |
17531 |
591.78 |
| Apr 07 2026 |
21104 |
591.78 |
| Mar 31 2026 |
20927 |
591.78 |
| Mar 24 2026 |
20813 |
591.78 |
| Mar 17 2026 |
21352 |
591.78 |
| Mar 10 2026 |
21665 |
591.78 |
| Mar 03 2026 |
21794 |
591.78 |
| Feb 24 2026 |
22312 |
591.78 |
| Feb 17 2026 |
22615 |
591.78 |
| Feb 10 2026 |
22632 |
591.78 |
| Feb 03 2026 |
22632 |
591.78 |
| Jan 27 2026 |
22576 |
591.78 |
| Jan 20 2026 |
22576 |
591.78 |
| Jan 13 2026 |
22576 |
591.78 |
| Jan 06 2026 |
22576 |
591.78 |
| Dec 30 2025 |
22576 |
591.78 |
| Dec 23 2025 |
22576 |
591.78 |
| Dec 16 2025 |
22576 |
591.78 |
| Dec 09 2025 |
22084 |
591.78 |
| Dec 02 2025 |
21635 |
591.78 |
| Nov 25 2025 |
20801 |
591.78 |
| Nov 18 2025 |
20919 |
591.78 |
| Nov 11 2025 |
19936 |
591.78 |
| Nov 04 2025 |
19979 |
591.78 |
| Oct 28 2025 |
20380 |
591.78 |
| Oct 21 2025 |
20781 |
591.78 |
| Oct 14 2025 |
21199 |
591.78 |
| Oct 07 2025 |
21540 |
591.78 |
| Sep 30 2025 |
21844 |
591.78 |
| Sep 23 2025 |
22278 |
591.78 |
| Sep 16 2025 |
21944 |
591.78 |
| Sep 09 2025 |
22514 |
591.78 |
| Sep 02 2025 |
20823 |
591.78 |
| Aug 26 2025 |
20891 |
591.78 |
| Aug 19 2025 |
21382 |
591.78 |
| Aug 12 2025 |
22814 |
591.78 |
| Aug 05 2025 |
23211 |
591.78 |
| Jul 29 2025 |
23314 |
591.78 |
| Jul 22 2025 |
22644 |
591.78 |
| Apr 01 2021 |
10954 |
467.36 |
| Mar 01 2021 |
11189 |
467.36 |
| Feb 01 2021 |
11096 |
467.36 |
| Jan 01 2021 |
11015 |
467.36 |
| Dec 01 2020 |
10440 |
467.36 |
| Nov 01 2020 |
11732 |
467.36 |
| Oct 01 2020 |
11787 |
467.36 |
| Sep 01 2020 |
12218 |
467.36 |
| Aug 01 2020 |
12725 |
467.36 |
| Jul 01 2020 |
13277 |
467.36 |
| Apr 01 2020 |
12295 |
437.85 |
| Mar 01 2020 |
12642 |
437.85 |
| Feb 01 2020 |
12568 |
437.85 |
| Jan 01 2020 |
12596 |
437.85 |
| Dec 01 2019 |
12575 |
437.85 |
| Nov 01 2019 |
11369 |
437.85 |
| Oct 01 2019 |
11325 |
437.85 |
| Sep 01 2019 |
11374 |
437.85 |
| Aug 01 2019 |
11245 |
437.85 |
| Jul 01 2019 |
11301 |
437.85 |
| Jun 01 2019 |
11153 |
437.85 |
| May 01 2019 |
10829 |
437.85 |
| Apr 01 2019 |
8931 |
408.33 |
| Mar 01 2019 |
8780 |
408.33 |
| Feb 01 2019 |
8700 |
408.33 |
| Jan 01 2019 |
7002 |
408.33 |
| Dec 01 2018 |
8669 |
408.33 |
| Nov 01 2018 |
6986 |
408.33 |
| Oct 01 2018 |
7086 |
408.33 |
| Sep 01 2018 |
6759 |
408.33 |
| Aug 01 2018 |
6514 |
408.33 |
| Jul 01 2018 |
6428 |
408.33 |
| Jun 01 2018 |
6152 |
408.33 |
| May 01 2018 |
5221 |
408.33 |
| Jun 10 2015 |
9983 |
461.1 |
| Jun 10 2015 |
24664 |
461.1 |
| Jun 03 2015 |
9889 |
461.1 |
| Jun 03 2015 |
24798 |
461.1 |
| May 27 2015 |
9706 |
461.1 |
| May 27 2015 |
24599 |
461.1 |
| May 20 2015 |
9688 |
461.1 |
| May 20 2015 |
24618 |
461.1 |
| May 13 2015 |
9702 |
461.1 |
| May 13 2015 |
24724 |
461.1 |
| May 06 2015 |
9160 |
461.1 |
| May 06 2015 |
24320 |
461.1 |
| Apr 29 2015 |
9488 |
461.1 |
| Apr 29 2015 |
24547 |
461.1 |
| Apr 22 2015 |
9675 |
461.1 |
| Apr 22 2015 |
24645 |
461.1 |
| Apr 15 2015 |
9551 |
461.1 |
| Apr 15 2015 |
24380 |
461.1 |
| Apr 08 2015 |
9573 |
461.1 |
| Apr 08 2015 |
24487 |
461.1 |
| Apr 01 2015 |
9534 |
461.1 |
| Apr 01 2015 |
24915 |
461.1 |
| Mar 25 2015 |
9417 |
461.1 |
| Mar 25 2015 |
24196 |
461.1 |
| Mar 18 2015 |
8952 |
461.1 |
| Mar 18 2015 |
23520 |
461.1 |
| Mar 11 2015 |
9321 |
461.1 |
| Mar 11 2015 |
24174 |
461.1 |
| Mar 04 2015 |
9488 |
461.1 |
| Mar 04 2015 |
24458 |
461.1 |
| Feb 25 2015 |
9375 |
461.1 |
| Feb 25 2015 |
24455 |
461.1 |
| Feb 18 2015 |
9450 |
461.1 |
| Feb 18 2015 |
24558 |
461.1 |
| Feb 11 2015 |
9513 |
461.1 |
| Feb 11 2015 |
24560 |
461.1 |
| Feb 04 2015 |
9535 |
461.1 |
| Feb 04 2015 |
24587 |
461.1 |
| Jan 28 2015 |
9535 |
461.1 |
| Jan 28 2015 |
24597 |
461.1 |
| Jan 21 2015 |
9544 |
461.1 |
| Jan 21 2015 |
24620 |
461.1 |
| Jan 14 2015 |
9544 |
461.1 |
| Jan 14 2015 |
24624 |
461.1 |
| Jan 07 2015 |
9544 |
461.1 |
| Jan 07 2015 |
24601 |
461.1 |
| Dec 31 2014 |
9583 |
461.1 |
| Dec 31 2014 |
24616 |
461.1 |
| Dec 24 2014 |
9583 |
461.1 |
| Dec 24 2014 |
24616 |
461.1 |
| Dec 17 2014 |
9583 |
461.1 |
| Dec 17 2014 |
24608 |
461.1 |
| Dec 10 2014 |
9583 |
461.1 |
| Dec 10 2014 |
24608 |
461.1 |
| Dec 03 2014 |
9584 |
461.1 |
| Dec 03 2014 |
24608 |
461.1 |
| Nov 26 2014 |
9584 |
461.1 |
| Nov 26 2014 |
24608 |
461.1 |
| Nov 19 2014 |
9583 |
461.1 |
| Nov 19 2014 |
24608 |
461.1 |
| Nov 12 2014 |
9583 |
461.1 |
| Nov 12 2014 |
24608 |
461.1 |
| Nov 05 2014 |
9583 |
461.1 |
| Nov 05 2014 |
24609 |
461.1 |
| Oct 29 2014 |
9583 |
461.1 |
| Oct 29 2014 |
24605 |
461.1 |
| Oct 22 2014 |
9561 |
461.1 |
| Oct 22 2014 |
24608 |
461.1 |
| Oct 15 2014 |
9554 |
461.1 |
| Oct 15 2014 |
24531 |
461.1 |
| Oct 08 2014 |
9545 |
461.1 |
| Oct 08 2014 |
24512 |
461.1 |
| Oct 01 2014 |
9559 |
461.1 |
| Oct 01 2014 |
24553 |
461.1 |
| Sep 24 2014 |
9531 |
461.1 |
| Sep 24 2014 |
24592 |
461.1 |
| Sep 17 2014 |
9480 |
461.1 |
| Sep 17 2014 |
24536 |
461.1 |
| Sep 10 2014 |
9503 |
461.1 |
| Sep 10 2014 |
24559 |
461.1 |
| Sep 03 2014 |
9512 |
461.1 |
| Sep 03 2014 |
24629 |
461.1 |
| Aug 27 2014 |
9358 |
461.1 |
| Aug 27 2014 |
24671 |
461.1 |
| Aug 20 2014 |
9334 |
461.1 |
| Aug 20 2014 |
24700 |
461.1 |
| Aug 13 2014 |
9315 |
461.1 |
| Aug 13 2014 |
24734 |
461.1 |
| Aug 06 2014 |
9258 |
461.1 |
| Aug 06 2014 |
24845 |
461.1 |
| Jul 30 2014 |
9393 |
461.1 |
| Jul 30 2014 |
25018 |
461.1 |
| Jul 23 2014 |
9191 |
461.1 |
| Jul 23 2014 |
24782 |
461.1 |
| Jul 16 2014 |
9317 |
461.1 |
| Jul 16 2014 |
24758 |
461.1 |
| Jul 09 2014 |
9118 |
461.1 |
| Jul 09 2014 |
24784 |
461.1 |
| Jul 02 2014 |
9353 |
461.1 |
| Jul 02 2014 |
25003 |
461.1 |
| Jun 25 2014 |
9186 |
461.1 |
| Jun 25 2014 |
25146 |
461.1 |
| Jun 18 2014 |
9128 |
461.1 |
| Jun 18 2014 |
25166 |
461.1 |
