| Jun 06 2026 |
3466 |
265.35 |
| Jun 02 2026 |
3454 |
265.35 |
| May 26 2026 |
3987 |
265.35 |
| May 19 2026 |
4042 |
265.35 |
| May 12 2026 |
3862 |
265.35 |
| May 05 2026 |
3852 |
265.35 |
| Apr 28 2026 |
3882 |
265.35 |
| Apr 21 2026 |
4231 |
265.35 |
| Apr 14 2026 |
4253 |
265.35 |
| Apr 07 2026 |
4884 |
265.35 |
| Mar 31 2026 |
4841 |
265.35 |
| Mar 24 2026 |
4839 |
265.35 |
| Mar 17 2026 |
4839 |
265.35 |
| Mar 10 2026 |
4854 |
265.35 |
| Mar 03 2026 |
4864 |
265.35 |
| Feb 24 2026 |
4963 |
265.35 |
| Feb 17 2026 |
4971 |
265.35 |
| Feb 10 2026 |
4971 |
265.35 |
| Feb 03 2026 |
4971 |
265.35 |
| Jan 27 2026 |
4966 |
265.35 |
| Jan 20 2026 |
4966 |
265.35 |
| Jan 13 2026 |
4966 |
265.35 |
| Jan 06 2026 |
4966 |
265.35 |
| Dec 30 2025 |
4966 |
265.35 |
| Dec 23 2025 |
4966 |
265.35 |
| Dec 16 2025 |
4966 |
265.35 |
| Dec 09 2025 |
4834 |
265.35 |
| Dec 02 2025 |
4803 |
265.35 |
| Nov 25 2025 |
4739 |
265.35 |
| Nov 18 2025 |
4737 |
265.35 |
| Nov 11 2025 |
4492 |
265.35 |
| Nov 04 2025 |
4498 |
265.35 |
| Oct 28 2025 |
4620 |
265.35 |
| Oct 21 2025 |
4615 |
265.35 |
| Oct 14 2025 |
4697 |
265.35 |
| Oct 07 2025 |
4730 |
265.35 |
| Sep 30 2025 |
4754 |
265.35 |
| Sep 23 2025 |
4765 |
265.35 |
| Sep 16 2025 |
4738 |
265.35 |
| Sep 09 2025 |
4827 |
265.35 |
| Sep 02 2025 |
3802 |
265.35 |
| Aug 26 2025 |
3797 |
265.35 |
| Aug 19 2025 |
3840 |
265.35 |
| Aug 12 2025 |
6287 |
294.58 |
| Aug 12 2025 |
1116 |
279.49 |
| Aug 12 2025 |
1010 |
279.49 |
| Aug 05 2025 |
6649 |
294.58 |
| Aug 05 2025 |
1118 |
279.49 |
| Aug 05 2025 |
1006 |
279.49 |
| Jul 29 2025 |
6702 |
294.58 |
| Jul 29 2025 |
1124 |
279.49 |
| Jul 29 2025 |
1032 |
279.49 |
| Jul 22 2025 |
6519 |
294.58 |
| Jul 22 2025 |
1125 |
279.49 |
| Jul 22 2025 |
1032 |
279.49 |
| Jul 15 2025 |
6627 |
294.58 |
| Jul 15 2025 |
1084 |
279.49 |
| Jul 15 2025 |
987 |
279.49 |
| Jul 08 2025 |
6631 |
294.58 |
| Jul 08 2025 |
1116 |
279.49 |
| Jul 08 2025 |
1054 |
279.49 |
| Jul 01 2025 |
8612 |
323.82 |
| Jul 01 2025 |
1129 |
279.49 |
| Jul 01 2025 |
1066 |
279.49 |
| Jun 24 2025 |
8660 |
323.82 |
| Jun 24 2025 |
1102 |
279.49 |
| Jun 24 2025 |
1031 |
279.49 |
| Jun 17 2025 |
8796 |
323.82 |
| Jun 17 2025 |
1103 |
279.49 |
| Jun 17 2025 |
1030 |
279.49 |
| Jun 10 2025 |
7717 |
323.82 |
| Jun 10 2025 |
1110 |
279.49 |
| Jun 10 2025 |
1048 |
279.49 |
| Jun 03 2025 |
7717 |
323.82 |
| Jun 03 2025 |
1090 |
279.49 |
| Jun 03 2025 |
1075 |
279.49 |
| May 27 2025 |
8752 |
323.82 |
| May 27 2025 |
1098 |
279.49 |
| May 27 2025 |
1088 |
279.49 |
| May 20 2025 |
7676 |
323.82 |
| May 20 2025 |
1061 |
279.49 |
| May 20 2025 |
1076 |
279.49 |
| May 13 2025 |
7548 |
323.82 |
| May 13 2025 |
1052 |
279.49 |
| May 13 2025 |
1067 |
279.49 |
| May 06 2025 |
7564 |
323.82 |
| May 06 2025 |
1048 |
279.49 |
| May 06 2025 |
1084 |
279.49 |
| Apr 29 2025 |
6954 |
323.82 |
| Apr 29 2025 |
1072 |
279.49 |
| Apr 29 2025 |
1091 |
279.49 |
| Apr 22 2025 |
7160 |
323.82 |
| Apr 22 2025 |
1086 |
279.49 |
| Apr 22 2025 |
1064 |
279.49 |
| Apr 15 2025 |
8035 |
323.82 |
| Apr 15 2025 |
1087 |
279.49 |
| Apr 15 2025 |
1084 |
279.49 |
| Apr 08 2025 |
7879 |
323.82 |
| Apr 08 2025 |
1101 |
279.49 |
| Apr 08 2025 |
1084 |
279.49 |
| Apr 01 2025 |
7760 |
323.82 |
| Apr 01 2025 |
1113 |
279.49 |
| Apr 01 2025 |
1017 |
279.49 |
| Mar 25 2025 |
7653 |
323.82 |
| Mar 25 2025 |
1116 |
279.49 |
| Mar 25 2025 |
1030 |
279.49 |
| Mar 18 2025 |
7543 |
323.82 |
| Mar 18 2025 |
1109 |
279.49 |
| Mar 18 2025 |
1024 |
279.49 |
| Mar 11 2025 |
7660 |
323.82 |
| Mar 11 2025 |
1106 |
279.49 |
| Mar 11 2025 |
1018 |
279.49 |
| Mar 04 2025 |
6719 |
323.82 |
| Mar 04 2025 |
1104 |
279.49 |
| Mar 04 2025 |
1021 |
279.49 |
| Feb 25 2025 |
6756 |
323.82 |
| Feb 25 2025 |
1112 |
279.49 |
| Feb 25 2025 |
1017 |
279.49 |
| Feb 18 2025 |
6713 |
323.82 |
| Feb 18 2025 |
1102 |
279.49 |
| Feb 18 2025 |
1012 |
279.49 |
| Feb 11 2025 |
6476 |
323.82 |
| Feb 11 2025 |
1096 |
279.49 |
| Feb 11 2025 |
1005 |
279.49 |
| Feb 04 2025 |
1094 |
279.49 |
| Feb 04 2025 |
1002 |
279.49 |
| Jan 29 2025 |
1095 |
279.49 |
| Jan 29 2025 |
998 |
279.49 |
| Jan 22 2025 |
1085 |
279.49 |
| Jan 22 2025 |
1006 |
279.49 |
| Jan 15 2025 |
1088 |
279.49 |
| Jan 15 2025 |
1026 |
279.49 |
| Sep 04 2024 |
11767 |
601.25 |
| Aug 28 2024 |
11741 |
601.25 |
| Aug 21 2024 |
11901 |
601.25 |
| Aug 14 2024 |
11321 |
601.25 |
| Aug 07 2024 |
13924 |
601.25 |
| Jul 31 2024 |
14122 |
601.25 |
| Jul 24 2024 |
13983 |
601.25 |
| Jul 17 2024 |
13866 |
601.25 |
| Jul 10 2024 |
11488 |
601.25 |
| Jul 03 2024 |
11759 |
601.25 |
| Jun 26 2024 |
11602 |
601.25 |
| Jun 19 2024 |
11722 |
601.25 |
| Jun 12 2024 |
11648 |
601.25 |
| Jun 05 2024 |
11735 |
601.25 |
| May 29 2024 |
11677 |
601.25 |
| May 22 2024 |
12095 |
601.25 |
| May 15 2024 |
12149 |
601.25 |
| May 08 2024 |
12203 |
601.25 |
| May 01 2024 |
12906 |
601.25 |
| Apr 24 2024 |
10477 |
531.45 |
| Apr 24 2024 |
14527 |
567.29 |
| Apr 17 2024 |
10527 |
531.45 |
| Apr 17 2024 |
14750 |
567.29 |
| Apr 10 2024 |
10594 |
531.45 |
| Apr 10 2024 |
14748 |
567.29 |
| Apr 03 2024 |
10395 |
531.45 |
| Apr 03 2024 |
14761 |
567.29 |
| Mar 27 2024 |
10458 |
531.45 |
| Mar 27 2024 |
14819 |
567.29 |
| Mar 21 2024 |
10540 |
531.45 |
| Mar 21 2024 |
14848 |
567.29 |
| Mar 14 2024 |
10489 |
531.45 |
| Mar 14 2024 |
14724 |
567.29 |
| Mar 07 2024 |
10511 |
531.45 |
| Mar 07 2024 |
14766 |
567.29 |
| Feb 29 2024 |
7271 |
528.6 |
| Feb 29 2024 |
14406 |
523.52 |
| Feb 22 2024 |
7226 |
528.6 |
| Feb 22 2024 |
14338 |
523.52 |
| Feb 15 2024 |
7242 |
528.6 |
| Feb 15 2024 |
14319 |
523.52 |
| Feb 08 2024 |
7221 |
528.6 |
| Feb 08 2024 |
14267 |
523.52 |
| Feb 01 2024 |
7047 |
528.6 |
| Feb 01 2024 |
14163 |
523.52 |
| Jan 25 2024 |
7013 |
528.6 |
| Jan 25 2024 |
14158 |
523.52 |
| Jan 18 2024 |
7013 |
528.6 |
| Jan 18 2024 |
14158 |
523.52 |
| Jan 11 2024 |
7013 |
528.6 |
| Jan 11 2024 |
14157 |
523.52 |
| Jan 04 2024 |
7013 |
528.6 |
| Jan 04 2024 |
14149 |
523.52 |
| Dec 28 2023 |
7013 |
528.6 |
| Dec 28 2023 |
14148 |
523.52 |
| Dec 21 2023 |
7013 |
528.6 |
| Dec 21 2023 |
14148 |
523.52 |
| Dec 14 2023 |
7013 |
528.6 |
| Dec 14 2023 |
14145 |
523.52 |
| Dec 07 2023 |
7013 |
528.6 |
| Dec 07 2023 |
14146 |
523.52 |
| Nov 30 2023 |
6998 |
528.6 |
| Nov 30 2023 |
14142 |
523.52 |
| Nov 23 2023 |
6998 |
528.6 |
| Nov 23 2023 |
14139 |
523.52 |
| Nov 16 2023 |
6998 |
528.6 |
| Nov 16 2023 |
14128 |
523.52 |
| Nov 09 2023 |
7006 |
528.6 |
| Nov 09 2023 |
14129 |
523.52 |
| Nov 02 2023 |
7005 |
528.6 |
| Nov 02 2023 |
14129 |
523.52 |
| Oct 26 2023 |
6876 |
528.6 |
| Oct 26 2023 |
14090 |
523.52 |
| Oct 19 2023 |
6936 |
528.6 |
| Oct 19 2023 |
14026 |
523.52 |
| Oct 12 2023 |
6932 |
528.6 |
| Oct 12 2023 |
14029 |
523.52 |
| Oct 05 2023 |
6925 |
528.6 |
| Oct 05 2023 |
13834 |
523.52 |
| Sep 28 2023 |
7073 |
528.6 |
| Sep 28 2023 |
13962 |
523.52 |
| Sep 21 2023 |
7045 |
528.6 |
| Sep 21 2023 |
13947 |
523.52 |
| Sep 14 2023 |
7124 |
528.6 |
| Sep 14 2023 |
14002 |
523.52 |
| Sep 07 2023 |
7170 |
528.6 |
| Sep 07 2023 |
14068 |
523.52 |
| Aug 31 2023 |
7152 |
528.6 |
| Aug 31 2023 |
14132 |
523.52 |
| Aug 24 2023 |
7185 |
528.6 |
| Aug 24 2023 |
13990 |
523.52 |
| Aug 17 2023 |
7165 |
528.6 |
| Aug 17 2023 |
14051 |
523.52 |
| Aug 10 2023 |
7197 |
528.6 |
| Aug 10 2023 |
14082 |
523.52 |
| Aug 03 2023 |
7140 |
528.6 |
| Aug 03 2023 |
14043 |
523.52 |
| Jul 27 2023 |
7178 |
528.6 |
| Jul 27 2023 |
14055 |
523.52 |
| Jul 20 2023 |
7231 |
528.6 |
| Jul 20 2023 |
13969 |
523.52 |
| Jul 13 2023 |
7197 |
528.6 |
| Jul 13 2023 |
13976 |
523.52 |
| Jul 06 2023 |
7280 |
528.6 |
| Jul 06 2023 |
14025 |
523.52 |
| Jun 29 2023 |
7249 |
528.6 |
| Jun 29 2023 |
14000 |
523.52 |
| Jun 22 2023 |
7265 |
528.6 |
| Jun 22 2023 |
13964 |
523.52 |
| Jun 15 2023 |
7255 |
528.6 |
| Jun 15 2023 |
14026 |
523.52 |
| Jun 08 2023 |
7311 |
528.6 |
| Jun 08 2023 |
14088 |
523.52 |
| Jun 01 2023 |
7429 |
528.6 |
| Jun 01 2023 |
14132 |
523.52 |
| May 25 2023 |
7340 |
528.6 |
| May 25 2023 |
14044 |
523.52 |
| May 18 2023 |
7330 |
528.6 |
| May 18 2023 |
13982 |
523.52 |
| May 11 2023 |
7262 |
528.6 |
| May 11 2023 |
13995 |
523.52 |
| May 04 2023 |
7094 |
528.6 |
| May 04 2023 |
13797 |
523.52 |
| Apr 27 2023 |
7004 |
528.6 |
| Apr 27 2023 |
13668 |
523.52 |
| Apr 20 2023 |
6910 |
528.6 |
| Apr 20 2023 |
13559 |
523.52 |
| Apr 13 2023 |
6839 |
528.6 |
| Apr 13 2023 |
13502 |
523.52 |
| Apr 06 2023 |
6749 |
528.6 |
| Apr 06 2023 |
13400 |
523.52 |
| Mar 30 2023 |
6668 |
528.6 |
| Mar 30 2023 |
13340 |
523.52 |
| Mar 23 2023 |
6598 |
528.6 |
| Mar 23 2023 |
13259 |
523.52 |
| Mar 16 2023 |
6541 |
528.6 |
| Mar 16 2023 |
13192 |
523.52 |
| Mar 09 2023 |
9127 |
525.75 |
| Mar 09 2023 |
12953 |
518.23 |
| Mar 02 2023 |
9086 |
525.75 |
| Mar 02 2023 |
12881 |
518.23 |
| Feb 23 2023 |
9158 |
525.75 |
| Feb 23 2023 |
12894 |
518.23 |
| Feb 16 2023 |
9046 |
525.75 |
| Feb 16 2023 |
12756 |
518.23 |
| Feb 09 2023 |
8941 |
525.75 |
| Feb 09 2023 |
12742 |
518.23 |
| Feb 02 2023 |
8896 |
525.75 |
| Feb 02 2023 |
12735 |
518.23 |
| Jan 26 2023 |
8809 |
525.75 |
| Jan 26 2023 |
12713 |
518.23 |
| Jan 19 2023 |
8809 |
525.75 |
| Jan 19 2023 |
12696 |
518.23 |
| Jan 12 2023 |
8809 |
525.75 |
| Jan 12 2023 |
12696 |
518.23 |
| Jan 05 2023 |
8809 |
525.75 |
| Jan 05 2023 |
12698 |
518.23 |
| Dec 29 2022 |
8809 |
525.75 |
| Dec 29 2022 |
12698 |
518.23 |
| Dec 22 2022 |
8809 |
525.75 |
| Dec 22 2022 |
12698 |
518.23 |
| Dec 15 2022 |
8808 |
525.75 |
| Dec 15 2022 |
12661 |
518.23 |
| Dec 08 2022 |
8808 |
525.75 |
| Dec 08 2022 |
12655 |
518.23 |
| Dec 01 2022 |
8808 |
525.75 |
| Dec 01 2022 |
12655 |
518.23 |
| Nov 24 2022 |
8808 |
525.75 |
| Nov 24 2022 |
12657 |
518.23 |
| Nov 17 2022 |
8785 |
525.75 |
| Nov 17 2022 |
12630 |
518.23 |
| Nov 10 2022 |
8785 |
525.75 |
| Nov 10 2022 |
12631 |
518.23 |
| Nov 03 2022 |
8773 |
525.75 |
| Nov 03 2022 |
12607 |
518.23 |
| Oct 27 2022 |
8774 |
525.75 |
| Oct 27 2022 |
12596 |
518.23 |
| Oct 20 2022 |
8806 |
525.75 |
| Oct 20 2022 |
12613 |
518.23 |
| Oct 13 2022 |
8706 |
525.75 |
| Oct 13 2022 |
12581 |
518.23 |
| Oct 06 2022 |
8651 |
525.75 |
| Oct 06 2022 |
12587 |
518.23 |
| Sep 29 2022 |
8625 |
525.75 |
| Sep 29 2022 |
12593 |
518.23 |
| Sep 22 2022 |
8579 |
525.75 |
| Sep 22 2022 |
12577 |
518.23 |
| Sep 15 2022 |
8559 |
525.75 |
| Sep 15 2022 |
12564 |
518.23 |
| Sep 08 2022 |
8689 |
525.75 |
| Sep 08 2022 |
12537 |
518.23 |
| Sep 01 2022 |
8649 |
525.75 |
| Sep 01 2022 |
12389 |
518.23 |
| Aug 25 2022 |
8650 |
525.75 |
| Aug 25 2022 |
12295 |
518.23 |
| Aug 18 2022 |
8648 |
525.75 |
| Aug 18 2022 |
12234 |
518.23 |
| Aug 11 2022 |
8649 |
525.75 |
| Aug 11 2022 |
12136 |
518.23 |
| Aug 04 2022 |
8636 |
525.75 |
| Aug 04 2022 |
12106 |
518.23 |
| Jul 28 2022 |
8569 |
525.75 |
| Jul 28 2022 |
11961 |
518.23 |
| Jul 21 2022 |
8463 |
525.75 |
| Jul 21 2022 |
11855 |
518.23 |
| Jul 14 2022 |
8464 |
525.75 |
| Jul 14 2022 |
11823 |
518.23 |
| Jul 07 2022 |
8425 |
525.75 |
| Jul 07 2022 |
11724 |
518.23 |
| Jun 30 2022 |
8411 |
525.75 |
| Jun 30 2022 |
11686 |
518.23 |
| Jun 23 2022 |
8397 |
525.75 |
| Jun 23 2022 |
11671 |
518.23 |
| Jun 16 2022 |
8304 |
525.75 |
| Jun 16 2022 |
11429 |
518.23 |
| Jun 09 2022 |
8180 |
525.75 |
| Jun 09 2022 |
11266 |
518.23 |
| Jun 02 2022 |
8088 |
525.75 |
| Jun 02 2022 |
10983 |
518.23 |
| May 26 2022 |
8052 |
525.75 |
| May 26 2022 |
10816 |
518.23 |
| May 19 2022 |
7984 |
525.75 |
| May 19 2022 |
10495 |
518.23 |
| May 12 2022 |
7961 |
525.75 |
| May 12 2022 |
10378 |
518.23 |
| May 05 2022 |
7759 |
525.75 |
| May 05 2022 |
10080 |
518.23 |
| Apr 28 2022 |
7836 |
525.75 |
| Apr 28 2022 |
9876 |
518.23 |
| Apr 21 2022 |
7416 |
525.75 |
| Apr 21 2022 |
9535 |
518.23 |
| Apr 14 2022 |
7343 |
525.75 |
| Apr 14 2022 |
9345 |
518.23 |
| Apr 07 2022 |
7263 |
525.75 |
| Apr 07 2022 |
9197 |
518.23 |
| Mar 31 2022 |
7258 |
525.75 |
| Mar 31 2022 |
9130 |
518.23 |
| Mar 24 2022 |
7015 |
525.75 |
| Mar 24 2022 |
8892 |
518.23 |
| Mar 17 2022 |
7003 |
525.75 |
| Mar 17 2022 |
8821 |
518.23 |
| Jun 17 2021 |
8319 |
520.57 |
| Jun 17 2021 |
9450 |
520.57 |
| Jun 10 2021 |
8227 |
520.57 |
| Jun 10 2021 |
9065 |
520.57 |
| Jun 03 2021 |
8839 |
520.57 |
| May 27 2021 |
8172 |
520.57 |
| May 27 2021 |
8883 |
520.57 |
| May 07 2021 |
20835 |
520.57 |
| Jun 19 2020 |
9497 |
520.57 |
| Jun 19 2020 |
14548 |
520.57 |
| Jun 12 2020 |
9989 |
520.57 |
| Jun 12 2020 |
15081 |
520.57 |
| Jun 05 2020 |
10234 |
520.57 |
| Jun 05 2020 |
15602 |
520.57 |
| May 29 2020 |
10569 |
520.57 |
| May 29 2020 |
16088 |
520.57 |
| May 22 2020 |
10861 |
520.57 |
| May 22 2020 |
16557 |
520.57 |
| May 15 2020 |
11422 |
520.57 |
| May 15 2020 |
17082 |
520.57 |
| May 08 2020 |
11706 |
520.57 |
| May 08 2020 |
17503 |
520.57 |
| May 01 2020 |
12285 |
520.57 |
| May 01 2020 |
18271 |
520.57 |
| Apr 24 2020 |
12792 |
520.57 |
| Apr 24 2020 |
19554 |
520.57 |
| Apr 17 2020 |
13231 |
520.57 |
| Apr 17 2020 |
19959 |
520.57 |
| Apr 10 2020 |
13635 |
520.57 |
| Apr 10 2020 |
20396 |
520.57 |
| Apr 03 2020 |
14165 |
520.57 |
| Apr 03 2020 |
20891 |
520.57 |
| Mar 27 2020 |
14685 |
520.57 |
| Mar 27 2020 |
21449 |
520.57 |
| Mar 20 2020 |
14985 |
520.57 |
| Mar 20 2020 |
21745 |
520.57 |
| Mar 13 2020 |
15248 |
520.57 |
| Mar 13 2020 |
22026 |
520.57 |
| Mar 06 2020 |
15550 |
520.57 |
| Mar 06 2020 |
22252 |
520.57 |
| Feb 28 2020 |
15547 |
520.57 |
| Feb 28 2020 |
22244 |
520.57 |
| Feb 21 2020 |
15323 |
520.57 |
| Feb 21 2020 |
22061 |
520.57 |
| Feb 14 2020 |
15386 |
520.57 |
| Feb 14 2020 |
22104 |
520.57 |
| Feb 07 2020 |
15329 |
520.57 |
| Feb 07 2020 |
21938 |
520.57 |
| Jan 31 2020 |
15408 |
520.57 |
| Jan 31 2020 |
21999 |
520.57 |
| Jan 24 2020 |
15417 |
520.57 |
| Jan 24 2020 |
22026 |
520.57 |
| Jan 17 2020 |
15443 |
520.57 |
| Jan 17 2020 |
21917 |
520.57 |
| Jan 10 2020 |
15443 |
520.57 |
| Jan 10 2020 |
21913 |
520.57 |
| Jan 03 2020 |
15445 |
520.57 |
| Jan 03 2020 |
21925 |
520.57 |
| Dec 27 2019 |
15445 |
520.57 |
| Dec 27 2019 |
21920 |
520.57 |
| Dec 20 2019 |
15445 |
520.57 |
| Dec 20 2019 |
21920 |
520.57 |
| Dec 13 2019 |
15446 |
520.57 |
| Dec 13 2019 |
21921 |
520.57 |
| Dec 06 2019 |
15446 |
520.57 |
| Dec 06 2019 |
21909 |
520.57 |
| Nov 29 2019 |
15446 |
520.57 |
| Nov 29 2019 |
21888 |
520.57 |
| Nov 22 2019 |
15446 |
520.57 |
| Nov 22 2019 |
21888 |
520.57 |
| Nov 15 2019 |
15446 |
520.57 |
| Nov 15 2019 |
21893 |
520.57 |
| Nov 08 2019 |
15388 |
520.57 |
| Nov 08 2019 |
21814 |
520.57 |
| Nov 01 2019 |
15077 |
520.57 |
| Nov 01 2019 |
21525 |
520.57 |
| Oct 25 2019 |
15077 |
520.57 |
| Oct 25 2019 |
21542 |
520.57 |
| Oct 18 2019 |
15158 |
520.57 |
| Oct 18 2019 |
21593 |
520.57 |
| Oct 11 2019 |
15103 |
520.57 |
| Oct 11 2019 |
21547 |
520.57 |
| Oct 04 2019 |
15058 |
520.57 |
| Oct 04 2019 |
21508 |
520.57 |
| Sep 27 2019 |
15061 |
520.57 |
| Sep 27 2019 |
21645 |
520.57 |
| Sep 20 2019 |
15009 |
520.57 |
| Sep 20 2019 |
21617 |
520.57 |
| Sep 13 2019 |
15086 |
520.57 |
| Sep 13 2019 |
21657 |
520.57 |
| Sep 06 2019 |
15397 |
520.57 |
| Sep 06 2019 |
22051 |
520.57 |
| Aug 30 2019 |
15484 |
520.57 |
| Aug 30 2019 |
22200 |
520.57 |
| Aug 23 2019 |
15686 |
520.57 |
| Aug 23 2019 |
22462 |
520.57 |
| Aug 16 2019 |
15590 |
520.57 |
| Aug 16 2019 |
22375 |
520.57 |
| Aug 09 2019 |
15655 |
520.57 |
| Aug 09 2019 |
22453 |
520.57 |
| Aug 02 2019 |
15803 |
520.57 |
| Aug 02 2019 |
22645 |
520.57 |
| Jul 26 2019 |
16755 |
534.43 |
| Jul 26 2019 |
24185 |
534.43 |
| Jul 19 2019 |
17028 |
534.43 |
| Jul 19 2019 |
24368 |
534.43 |
| Jul 12 2019 |
16964 |
534.43 |
| Jul 12 2019 |
24440 |
534.43 |
| Jul 05 2019 |
17192 |
534.43 |
| Jul 05 2019 |
24877 |
534.43 |
| Jun 28 2019 |
17303 |
534.43 |
| Jun 28 2019 |
25076 |
534.43 |
| Jun 21 2019 |
18110 |
548.29 |
| Jun 21 2019 |
26155 |
548.29 |
| Jun 14 2019 |
18041 |
548.29 |
| Jun 14 2019 |
26224 |
548.29 |
| Jun 07 2019 |
18167 |
548.29 |
| Jun 07 2019 |
26465 |
548.29 |
| May 31 2019 |
18144 |
548.29 |
| May 31 2019 |
26357 |
548.29 |
| May 24 2019 |
18096 |
548.29 |
| May 24 2019 |
26373 |
548.29 |
| May 17 2019 |
18141 |
548.29 |
| May 17 2019 |
26364 |
548.29 |
| May 10 2019 |
18272 |
548.29 |
| May 10 2019 |
26375 |
548.29 |
| May 03 2019 |
18346 |
548.29 |
| May 03 2019 |
26451 |
548.29 |
| Apr 26 2019 |
18520 |
548.29 |
| Apr 26 2019 |
25793 |
548.29 |
| Apr 19 2019 |
18503 |
548.29 |
| Apr 19 2019 |
25775 |
548.29 |
| Apr 18 2019 |
18514 |
548.29 |
| Apr 12 2019 |
18526 |
548.29 |
| Apr 12 2019 |
25884 |
548.29 |
| Apr 05 2019 |
17816 |
548.29 |
| Apr 05 2019 |
25210 |
548.29 |
| Mar 29 2019 |
17652 |
548.29 |
| Mar 29 2019 |
24960 |
548.29 |
| Mar 22 2019 |
17247 |
548.29 |
| Mar 22 2019 |
24562 |
548.29 |
| Mar 15 2019 |
17341 |
548.29 |
| Mar 15 2019 |
24478 |
548.29 |
| Mar 08 2019 |
17047 |
548.29 |
| Mar 08 2019 |
24135 |
548.29 |
| Mar 01 2019 |
17171 |
548.29 |
| Mar 01 2019 |
24241 |
548.29 |
| Feb 22 2019 |
17268 |
548.29 |
| Feb 22 2019 |
24327 |
548.29 |
| Feb 15 2019 |
17097 |
548.29 |
| Feb 15 2019 |
24076 |
548.29 |
| Feb 08 2019 |
17041 |
548.29 |
| Feb 08 2019 |
23839 |
548.29 |
| Feb 01 2019 |
17044 |
548.29 |
| Feb 01 2019 |
23834 |
548.29 |
| Jan 25 2019 |
17084 |
548.29 |
| Jan 25 2019 |
23871 |
548.29 |
| Jan 18 2019 |
17164 |
548.29 |
| Jan 18 2019 |
23908 |
548.29 |
| Jan 11 2019 |
17164 |
548.29 |
| Jan 11 2019 |
23883 |
548.29 |
| Jan 04 2019 |
17165 |
548.29 |
| Jan 04 2019 |
23896 |
548.29 |
| Dec 28 2018 |
17165 |
548.29 |
| Dec 28 2018 |
23896 |
548.29 |
| Dec 21 2018 |
17165 |
548.29 |
| Dec 21 2018 |
23896 |
548.29 |
| Dec 14 2018 |
17165 |
548.29 |
| Dec 14 2018 |
23896 |
548.29 |
| Dec 07 2018 |
17165 |
548.29 |
| Dec 07 2018 |
23887 |
548.29 |
| Nov 30 2018 |
17165 |
548.29 |
| Nov 30 2018 |
23887 |
548.29 |
| Nov 23 2018 |
17165 |
548.29 |
| Nov 23 2018 |
23887 |
548.29 |
| Nov 16 2018 |
17165 |
548.29 |
| Nov 16 2018 |
23887 |
548.29 |
| Nov 09 2018 |
17166 |
548.29 |
| Nov 09 2018 |
23888 |
548.29 |
| Nov 02 2018 |
17166 |
548.29 |
| Nov 02 2018 |
23851 |
548.29 |
| Oct 26 2018 |
17156 |
548.29 |
| Oct 26 2018 |
23842 |
548.29 |
| Oct 19 2018 |
17189 |
548.29 |
| Oct 19 2018 |
23877 |
548.29 |
| Oct 12 2018 |
17113 |
548.29 |
| Oct 12 2018 |
23810 |
548.29 |
| Oct 05 2018 |
17134 |
548.29 |
| Oct 05 2018 |
23930 |
548.29 |
| Sep 28 2018 |
16726 |
548.29 |
| Sep 28 2018 |
23367 |
548.29 |
| Sep 21 2018 |
16679 |
548.29 |
| Sep 21 2018 |
23313 |
548.29 |
| Sep 14 2018 |
16745 |
548.29 |
| Sep 14 2018 |
23381 |
548.29 |
| Sep 07 2018 |
17060 |
548.29 |
| Sep 07 2018 |
23818 |
548.29 |
| Aug 31 2018 |
17098 |
548.29 |
| Aug 31 2018 |
23892 |
548.29 |
| Aug 24 2018 |
17159 |
548.29 |
| Aug 24 2018 |
23854 |
548.29 |
| Aug 17 2018 |
17086 |
548.29 |
| Aug 17 2018 |
24158 |
548.29 |
| Aug 10 2018 |
17072 |
548.29 |
| Aug 10 2018 |
24255 |
548.29 |
| Aug 03 2018 |
17296 |
548.29 |
| Aug 03 2018 |
24460 |
548.29 |
| Apr 08 2015 |
25237 |
546.51 |
| Apr 08 2015 |
35169 |
546.51 |
| Apr 01 2015 |
25408 |
546.51 |
| Apr 01 2015 |
35860 |
546.51 |
| Mar 25 2015 |
24700 |
546.51 |
| Mar 25 2015 |
34884 |
546.51 |
| Mar 18 2015 |
23499 |
546.51 |
| Mar 18 2015 |
33515 |
546.51 |
| Mar 11 2015 |
24061 |
546.51 |
| Mar 11 2015 |
34399 |
546.51 |
| Mar 04 2015 |
24516 |
546.51 |
| Mar 04 2015 |
34824 |
546.51 |
| Feb 25 2015 |
24527 |
546.51 |
| Feb 25 2015 |
34815 |
546.51 |
| Feb 18 2015 |
24742 |
546.51 |
| Feb 18 2015 |
34920 |
546.51 |
| Feb 11 2015 |
24750 |
546.51 |
| Feb 11 2015 |
34950 |
546.51 |
| Feb 04 2015 |
24818 |
546.51 |
| Feb 04 2015 |
34978 |
546.51 |
| Jan 28 2015 |
24769 |
546.51 |
| Jan 28 2015 |
34937 |
546.51 |
| Jan 21 2015 |
24818 |
546.51 |
| Jan 21 2015 |
34980 |
546.51 |
| Jan 14 2015 |
24839 |
546.51 |
| Jan 14 2015 |
34984 |
546.51 |
| Jan 07 2015 |
24838 |
546.51 |
| Jan 07 2015 |
34965 |
546.51 |
| Dec 31 2014 |
24838 |
546.51 |
| Dec 31 2014 |
34993 |
546.51 |
| Dec 24 2014 |
24838 |
546.51 |
| Dec 24 2014 |
34993 |
546.51 |
| Dec 17 2014 |
24838 |
546.51 |
| Dec 17 2014 |
34982 |
546.51 |
| Dec 10 2014 |
24838 |
546.51 |
| Dec 10 2014 |
34983 |
546.51 |
| Dec 03 2014 |
24838 |
546.51 |
| Dec 03 2014 |
34983 |
546.51 |
| Nov 26 2014 |
24838 |
546.51 |
| Nov 26 2014 |
34983 |
546.51 |
| Nov 19 2014 |
24838 |
546.51 |
| Nov 19 2014 |
34982 |
546.51 |
| Nov 12 2014 |
24838 |
546.51 |
| Nov 12 2014 |
34985 |
546.51 |
| Nov 05 2014 |
24838 |
546.51 |
| Nov 05 2014 |
34987 |
546.51 |
| Oct 29 2014 |
24829 |
546.51 |
| Oct 29 2014 |
34981 |
546.51 |
| Oct 22 2014 |
24760 |
546.51 |
| Oct 22 2014 |
34971 |
546.51 |
| Oct 15 2014 |
24603 |
546.51 |
| Oct 15 2014 |
34838 |
546.51 |
| Oct 08 2014 |
24636 |
546.51 |
| Oct 08 2014 |
34820 |
546.51 |
| Oct 01 2014 |
24644 |
546.51 |
| Oct 01 2014 |
34888 |
546.51 |
| Sep 24 2014 |
24740 |
546.51 |
| Sep 24 2014 |
34870 |
546.51 |
| Sep 17 2014 |
24501 |
546.51 |
| Sep 17 2014 |
34747 |
546.51 |
| Sep 10 2014 |
24494 |
546.51 |
| Sep 10 2014 |
34809 |
546.51 |
| Sep 03 2014 |
24571 |
546.51 |
| Sep 03 2014 |
34838 |
546.51 |
| Aug 27 2014 |
24448 |
546.51 |
| Aug 27 2014 |
34950 |
546.51 |
| Aug 20 2014 |
24421 |
546.51 |
| Aug 20 2014 |
35013 |
546.51 |
| Aug 13 2014 |
24323 |
546.51 |
| Aug 13 2014 |
35130 |
546.51 |
| Aug 06 2014 |
24563 |
546.51 |
| Aug 06 2014 |
35290 |
546.51 |
| Jul 30 2014 |
24632 |
546.51 |
| Jul 30 2014 |
35521 |
546.51 |
| Jul 23 2014 |
24413 |
546.51 |
| Jul 23 2014 |
35223 |
546.51 |
| Jul 16 2014 |
24630 |
546.51 |
| Jul 16 2014 |
35183 |
546.51 |
| Jul 09 2014 |
24752 |
546.51 |
| Jul 09 2014 |
35255 |
546.51 |
| Jul 02 2014 |
24869 |
546.51 |
| Jul 02 2014 |
35541 |
546.51 |
| Jun 25 2014 |
24978 |
546.51 |
| Jun 25 2014 |
35700 |
546.51 |
| Jun 18 2014 |
25055 |
546.51 |
| Jun 18 2014 |
35717 |
546.51 |
