| Jun 06 2026 |
2146 |
245.49 |
| Jun 06 2026 |
958 |
141.83 |
| Jun 02 2026 |
2148 |
245.49 |
| Jun 02 2026 |
958 |
141.83 |
| May 26 2026 |
2527 |
245.49 |
| May 26 2026 |
956 |
141.83 |
| May 19 2026 |
2526 |
245.49 |
| May 19 2026 |
955 |
141.83 |
| May 12 2026 |
2404 |
245.49 |
| May 12 2026 |
963 |
141.83 |
| May 05 2026 |
2391 |
245.49 |
| May 05 2026 |
969 |
141.83 |
| Apr 28 2026 |
2405 |
245.49 |
| Apr 28 2026 |
968 |
141.83 |
| Apr 21 2026 |
2607 |
245.49 |
| Apr 21 2026 |
967 |
141.83 |
| Apr 14 2026 |
2618 |
245.49 |
| Apr 14 2026 |
949 |
141.83 |
| Apr 07 2026 |
3051 |
245.49 |
| Apr 07 2026 |
946 |
141.83 |
| Mar 31 2026 |
3031 |
245.49 |
| Mar 31 2026 |
954 |
141.83 |
| Mar 24 2026 |
3042 |
245.49 |
| Mar 24 2026 |
948 |
141.83 |
| Mar 17 2026 |
3054 |
245.49 |
| Mar 17 2026 |
930 |
141.83 |
| Mar 10 2026 |
3056 |
245.49 |
| Mar 10 2026 |
934 |
141.83 |
| Mar 03 2026 |
3055 |
245.49 |
| Mar 03 2026 |
929 |
141.83 |
| Feb 24 2026 |
3120 |
245.49 |
| Feb 24 2026 |
924 |
141.83 |
| Feb 17 2026 |
3124 |
245.49 |
| Feb 17 2026 |
915 |
141.83 |
| Feb 10 2026 |
3124 |
245.49 |
| Feb 10 2026 |
918 |
141.83 |
| Feb 03 2026 |
3124 |
245.49 |
| Feb 03 2026 |
917 |
141.83 |
| Jan 27 2026 |
3126 |
245.49 |
| Jan 27 2026 |
919 |
141.83 |
| Jan 20 2026 |
3126 |
245.49 |
| Jan 20 2026 |
919 |
141.83 |
| Jan 13 2026 |
3126 |
245.49 |
| Jan 13 2026 |
918 |
141.83 |
| Jan 06 2026 |
3126 |
245.49 |
| Jan 06 2026 |
918 |
141.83 |
| Dec 30 2025 |
3126 |
245.49 |
| Dec 30 2025 |
918 |
141.83 |
| Dec 23 2025 |
3126 |
245.49 |
| Dec 23 2025 |
918 |
141.83 |
| Dec 16 2025 |
3126 |
245.49 |
| Dec 16 2025 |
919 |
141.83 |
| Dec 09 2025 |
3052 |
245.49 |
| Dec 09 2025 |
919 |
141.83 |
| Dec 02 2025 |
3032 |
245.49 |
| Dec 02 2025 |
919 |
141.83 |
| Nov 25 2025 |
3010 |
245.49 |
| Nov 25 2025 |
919 |
141.83 |
| Nov 18 2025 |
3008 |
245.49 |
| Nov 18 2025 |
920 |
141.83 |
| Nov 11 2025 |
2872 |
245.49 |
| Nov 11 2025 |
919 |
141.83 |
| Nov 04 2025 |
2874 |
245.49 |
| Nov 04 2025 |
923 |
141.83 |
| Oct 28 2025 |
2950 |
245.49 |
| Oct 28 2025 |
915 |
141.83 |
| Oct 21 2025 |
2931 |
245.49 |
| Oct 21 2025 |
908 |
141.83 |
| Oct 14 2025 |
2976 |
245.49 |
| Oct 14 2025 |
908 |
141.83 |
| Oct 07 2025 |
2993 |
245.49 |
| Oct 07 2025 |
904 |
141.83 |
| Sep 30 2025 |
3004 |
245.49 |
| Sep 30 2025 |
891 |
141.83 |
| Sep 23 2025 |
3001 |
245.49 |
| Sep 23 2025 |
892 |
141.83 |
| Sep 16 2025 |
3004 |
245.49 |
| Sep 16 2025 |
899 |
141.83 |
| Sep 09 2025 |
3052 |
245.49 |
| Sep 09 2025 |
1007 |
145.35 |
| Sep 02 2025 |
2402 |
245.49 |
| Sep 02 2025 |
1002 |
145.35 |
| Aug 26 2025 |
2402 |
245.49 |
| Aug 26 2025 |
1079 |
150.07 |
| Aug 19 2025 |
2420 |
245.49 |
| Aug 19 2025 |
1081 |
150.07 |
| Aug 12 2025 |
2481 |
245.49 |
| Aug 12 2025 |
1055 |
150.07 |
| Aug 05 2025 |
2621 |
245.49 |
| Aug 05 2025 |
943 |
150.07 |
| Jul 29 2025 |
2646 |
245.49 |
| Jul 29 2025 |
947 |
150.07 |
| Jul 22 2025 |
2571 |
245.49 |
| Jul 22 2025 |
950 |
150.07 |
| Jul 15 2025 |
990 |
150.07 |
| Jul 08 2025 |
1142 |
153.41 |
| Jul 01 2025 |
1128 |
152.65 |
| Jun 24 2025 |
1174 |
154.03 |
| Jun 17 2025 |
1163 |
154.03 |
| Jun 10 2025 |
1160 |
154.03 |
| Jun 03 2025 |
1240 |
156.32 |
| May 27 2025 |
1234 |
156.32 |
| May 20 2025 |
980 |
149.46 |
| May 13 2025 |
971 |
149.46 |
| May 06 2025 |
955 |
149.46 |
| Apr 29 2025 |
965 |
149.46 |
| Apr 22 2025 |
956 |
149.46 |
| Apr 15 2025 |
960 |
149.46 |
| Apr 08 2025 |
1192 |
156.32 |
| Apr 01 2025 |
4917 |
434.78 |
| Apr 01 2025 |
1182 |
156.32 |
| Apr 01 2025 |
7283 |
434.78 |
| Mar 25 2025 |
4965 |
434.78 |
| Mar 25 2025 |
1203 |
156.32 |
| Mar 25 2025 |
7345 |
434.78 |
| Mar 18 2025 |
4870 |
434.78 |
| Mar 18 2025 |
1194 |
156.32 |
| Mar 18 2025 |
7277 |
434.78 |
| Mar 11 2025 |
4862 |
434.78 |
| Mar 11 2025 |
1182 |
156.32 |
| Mar 11 2025 |
7254 |
434.78 |
| Mar 04 2025 |
4836 |
434.78 |
| Mar 04 2025 |
1177 |
156.32 |
| Mar 04 2025 |
7247 |
434.78 |
| Feb 25 2025 |
4857 |
434.78 |
| Feb 25 2025 |
1184 |
156.32 |
| Feb 25 2025 |
7221 |
434.78 |
| Feb 18 2025 |
4838 |
434.78 |
| Feb 18 2025 |
1191 |
156.32 |
| Feb 18 2025 |
7203 |
434.78 |
| Feb 11 2025 |
4851 |
434.78 |
| Feb 11 2025 |
1200 |
156.32 |
| Feb 11 2025 |
7273 |
434.78 |
| Feb 04 2025 |
4818 |
434.78 |
| Feb 04 2025 |
1197 |
156.32 |
| Feb 04 2025 |
7260 |
434.78 |
| Jan 29 2025 |
4771 |
434.78 |
| Jan 29 2025 |
1202 |
156.32 |
| Jan 29 2025 |
7231 |
434.78 |
| Jan 22 2025 |
4794 |
434.78 |
| Jan 22 2025 |
1204 |
156.32 |
| Jan 22 2025 |
7247 |
434.78 |
| Jan 15 2025 |
4815 |
434.78 |
| Jan 15 2025 |
1207 |
156.32 |
| Jan 15 2025 |
7278 |
434.78 |
| Jan 08 2025 |
4815 |
434.78 |
| Jan 08 2025 |
1206 |
156.32 |
| Jan 08 2025 |
5485 |
434.78 |
| Jan 01 2025 |
4815 |
434.78 |
| Jan 01 2025 |
1206 |
156.32 |
| Jan 01 2025 |
5477 |
434.78 |
| Dec 25 2024 |
4815 |
434.78 |
| Dec 25 2024 |
1206 |
156.32 |
| Dec 25 2024 |
5479 |
434.78 |
| Dec 18 2024 |
4832 |
434.78 |
| Dec 18 2024 |
1205 |
156.32 |
| Dec 18 2024 |
5479 |
434.78 |
| Dec 11 2024 |
4832 |
434.78 |
| Dec 11 2024 |
1203 |
156.32 |
| Dec 11 2024 |
5477 |
434.78 |
| Dec 04 2024 |
4832 |
434.78 |
| Dec 04 2024 |
1203 |
156.32 |
| Dec 04 2024 |
5478 |
434.78 |
| Nov 27 2024 |
4832 |
434.78 |
| Nov 27 2024 |
1203 |
156.32 |
| Nov 27 2024 |
5478 |
434.78 |
| Nov 20 2024 |
4832 |
434.78 |
| Nov 20 2024 |
1205 |
156.32 |
| Nov 20 2024 |
5451 |
434.78 |
| Nov 13 2024 |
4832 |
434.78 |
| Nov 13 2024 |
1206 |
156.32 |
| Nov 13 2024 |
5451 |
434.78 |
| Nov 06 2024 |
4803 |
434.78 |
| Nov 06 2024 |
1206 |
156.32 |
| Nov 06 2024 |
5471 |
434.78 |
| Oct 30 2024 |
4634 |
434.78 |
| Oct 30 2024 |
1208 |
156.32 |
| Oct 30 2024 |
5343 |
434.78 |
| Oct 23 2024 |
4634 |
434.78 |
| Oct 23 2024 |
1211 |
156.32 |
| Oct 23 2024 |
6224 |
434.78 |
| Oct 16 2024 |
4633 |
434.78 |
| Oct 16 2024 |
1000 |
151.12 |
| Oct 16 2024 |
6196 |
434.78 |
| Oct 09 2024 |
4620 |
434.78 |
| Oct 09 2024 |
1019 |
151.12 |
| Oct 09 2024 |
6218 |
434.78 |
| Oct 02 2024 |
4595 |
434.78 |
| Oct 02 2024 |
6124 |
434.78 |
| Sep 25 2024 |
4539 |
434.78 |
| Sep 25 2024 |
6037 |
434.78 |
| Sep 18 2024 |
4541 |
434.78 |
| Sep 18 2024 |
5974 |
434.78 |
| Sep 11 2024 |
4523 |
434.78 |
| Sep 11 2024 |
5919 |
434.78 |
| Sep 04 2024 |
4680 |
434.78 |
| Sep 04 2024 |
6125 |
434.78 |
| Aug 28 2024 |
4709 |
434.78 |
| Aug 28 2024 |
6124 |
434.78 |
| Aug 21 2024 |
4744 |
434.78 |
| Aug 21 2024 |
6104 |
434.78 |
| Aug 14 2024 |
4697 |
434.78 |
| Aug 14 2024 |
5751 |
434.78 |
| Aug 07 2024 |
4740 |
434.78 |
| Aug 07 2024 |
8102 |
434.78 |
| Jul 31 2024 |
4795 |
434.78 |
| Jul 31 2024 |
8168 |
434.78 |
| Jul 24 2024 |
4770 |
434.78 |
| Jul 24 2024 |
8124 |
434.78 |
| Jul 17 2024 |
4693 |
434.78 |
| Jul 17 2024 |
8002 |
434.78 |
| Jul 10 2024 |
4453 |
434.78 |
| Jul 10 2024 |
5895 |
434.78 |
| Jul 03 2024 |
4595 |
434.78 |
| Jul 03 2024 |
6047 |
434.78 |
| Jun 26 2024 |
4442 |
434.78 |
| Jun 26 2024 |
5903 |
434.78 |
| Jun 19 2024 |
4471 |
434.78 |
| Jun 19 2024 |
6016 |
434.78 |
| Jun 12 2024 |
4413 |
434.78 |
| Jun 12 2024 |
5955 |
434.78 |
| Jun 05 2024 |
4392 |
434.78 |
| Jun 05 2024 |
5988 |
434.78 |
| May 29 2024 |
4486 |
434.78 |
| May 29 2024 |
5962 |
434.78 |
| May 22 2024 |
4735 |
434.78 |
| May 22 2024 |
6153 |
434.78 |
| May 15 2024 |
4746 |
434.78 |
| May 15 2024 |
6159 |
434.78 |
| May 08 2024 |
4773 |
434.78 |
| May 08 2024 |
6254 |
434.78 |
| May 01 2024 |
4874 |
434.78 |
| May 01 2024 |
6778 |
434.78 |
| Apr 24 2024 |
6207 |
434.78 |
| Apr 24 2024 |
8897 |
434.78 |
| Apr 17 2024 |
6238 |
434.78 |
| Apr 17 2024 |
8924 |
434.78 |
| Apr 10 2024 |
6285 |
434.78 |
| Apr 10 2024 |
8962 |
434.78 |
