| May 27 2025 |
7210 |
467.4 |
| May 27 2025 |
8774 |
467.4 |
| May 20 2025 |
5260 |
458.44 |
| May 20 2025 |
7811 |
458.44 |
| May 13 2025 |
5319 |
458.44 |
| May 13 2025 |
7875 |
458.44 |
| May 06 2025 |
4976 |
435.79 |
| May 06 2025 |
7261 |
435.79 |
| Apr 29 2025 |
5019 |
435.79 |
| Apr 29 2025 |
7389 |
435.79 |
| Apr 22 2025 |
5022 |
435.79 |
| Apr 22 2025 |
7457 |
435.79 |
| Apr 15 2025 |
5004 |
435.79 |
| Apr 15 2025 |
7453 |
435.79 |
| Apr 08 2025 |
5047 |
435.79 |
| Apr 08 2025 |
7549 |
435.79 |
| Apr 01 2025 |
5065 |
435.79 |
| Apr 01 2025 |
7546 |
435.79 |
| Mar 25 2025 |
5054 |
435.79 |
| Mar 25 2025 |
7490 |
435.79 |
| Mar 18 2025 |
5116 |
435.79 |
| Mar 18 2025 |
7530 |
435.79 |
| Mar 11 2025 |
5065 |
435.79 |
| Mar 11 2025 |
7494 |
435.79 |
| Mar 04 2025 |
5078 |
435.79 |
| Mar 04 2025 |
7509 |
435.79 |
| Feb 25 2025 |
5070 |
435.79 |
| Feb 25 2025 |
7476 |
435.79 |
| Feb 18 2025 |
5079 |
435.79 |
| Feb 18 2025 |
7482 |
435.79 |
| Feb 11 2025 |
5091 |
435.79 |
| Feb 11 2025 |
7513 |
435.79 |
| Feb 04 2025 |
5075 |
435.79 |
| Feb 04 2025 |
7468 |
435.79 |
| Jan 29 2025 |
5050 |
435.79 |
| Jan 29 2025 |
7470 |
435.79 |
| Jan 22 2025 |
5080 |
435.79 |
| Jan 22 2025 |
7493 |
435.79 |
| Jan 15 2025 |
5079 |
435.79 |
| Jan 15 2025 |
7489 |
435.79 |
| Jan 08 2025 |
5055 |
435.79 |
| Jan 08 2025 |
7435 |
435.79 |
| Jan 01 2025 |
5060 |
435.79 |
| Jan 01 2025 |
7438 |
435.79 |
| Dec 25 2024 |
5038 |
435.79 |
| Dec 25 2024 |
7423 |
435.79 |
| Dec 18 2024 |
5038 |
435.79 |
| Dec 18 2024 |
7411 |
435.79 |
| Dec 11 2024 |
5036 |
435.79 |
| Dec 11 2024 |
7404 |
435.79 |
| Dec 04 2024 |
5036 |
435.79 |
| Dec 04 2024 |
7404 |
435.79 |
| Nov 27 2024 |
5036 |
435.79 |
| Nov 27 2024 |
7404 |
435.79 |
| Nov 20 2024 |
5035 |
435.79 |
| Nov 20 2024 |
7402 |
435.79 |
| Nov 13 2024 |
5032 |
435.79 |
| Nov 13 2024 |
7399 |
435.79 |
| Nov 06 2024 |
5030 |
435.79 |
| Nov 06 2024 |
7387 |
435.79 |
| Oct 30 2024 |
4995 |
435.79 |
| Oct 30 2024 |
7361 |
435.79 |
| Oct 23 2024 |
5004 |
435.79 |
| Oct 23 2024 |
7674 |
435.79 |
| Oct 16 2024 |
5009 |
435.79 |
| Oct 16 2024 |
7687 |
435.79 |
| Oct 09 2024 |
4992 |
435.79 |
| Oct 09 2024 |
7694 |
435.79 |
| Oct 02 2024 |
4978 |
435.79 |
| Oct 02 2024 |
7670 |
435.79 |
| Sep 25 2024 |
4964 |
435.79 |
| Sep 25 2024 |
7645 |
435.79 |
| Sep 18 2024 |
4953 |
435.79 |
| Sep 18 2024 |
7583 |
435.79 |
| Sep 11 2024 |
4916 |
435.79 |
| Sep 11 2024 |
7598 |
435.79 |
| Sep 04 2024 |
4853 |
435.79 |
| Sep 04 2024 |
7507 |
435.79 |
| Aug 28 2024 |
4854 |
435.79 |
| Aug 28 2024 |
7600 |
435.79 |
| Aug 21 2024 |
4907 |
435.79 |
| Aug 21 2024 |
7673 |
435.79 |
| Aug 14 2024 |
4758 |
435.79 |
| Aug 14 2024 |
7516 |
435.79 |
| Aug 07 2024 |
4769 |
435.79 |
| Aug 07 2024 |
7551 |
435.79 |
| Jul 31 2024 |
4746 |
435.79 |
| Jul 31 2024 |
7568 |
435.79 |
| Jul 24 2024 |
4819 |
435.79 |
| Jul 24 2024 |
7507 |
435.79 |
| Jul 17 2024 |
4935 |
435.79 |
| Jul 17 2024 |
7562 |
435.79 |
| Jul 10 2024 |
4862 |
435.79 |
| Jul 10 2024 |
7470 |
435.79 |
| Jul 03 2024 |
4877 |
435.79 |
| Jul 03 2024 |
7512 |
435.79 |
| Jun 26 2024 |
4745 |
435.79 |
| Jun 26 2024 |
7436 |
435.79 |
| Jun 19 2024 |
4905 |
435.79 |
| Jun 19 2024 |
7505 |
435.79 |
| Jun 12 2024 |
4859 |
435.79 |
| Jun 12 2024 |
7487 |
435.79 |
| Jun 05 2024 |
5086 |
448.52 |
| Jun 05 2024 |
7964 |
448.52 |
| May 29 2024 |
5159 |
454.66 |
| May 29 2024 |
8160 |
454.66 |
| May 22 2024 |
5118 |
447.65 |
| May 22 2024 |
8042 |
447.65 |
| May 15 2024 |
5701 |
486.23 |
| May 15 2024 |
8927 |
486.23 |
| May 08 2024 |
5691 |
486.23 |
| May 08 2024 |
8879 |
486.23 |
| May 01 2024 |
5734 |
486.23 |
| May 01 2024 |
9023 |
486.23 |
| Apr 24 2024 |
8729 |
485.83 |
| Apr 24 2024 |
13196 |
485.83 |
| Apr 17 2024 |
8692 |
485.83 |
| Apr 17 2024 |
13422 |
485.83 |
| Apr 10 2024 |
8688 |
485.83 |
| Apr 10 2024 |
13407 |
485.83 |
| Apr 03 2024 |
8666 |
485.83 |
| Apr 03 2024 |
13413 |
485.83 |
| Mar 27 2024 |
8641 |
485.83 |
| Mar 27 2024 |
13450 |
485.83 |
| Mar 21 2024 |
8679 |
485.83 |
| Mar 21 2024 |
13474 |
485.83 |
| Mar 14 2024 |
8652 |
485.83 |
| Mar 14 2024 |
13343 |
485.83 |
| Mar 07 2024 |
8708 |
485.83 |
| Mar 07 2024 |
13383 |
485.83 |
| Feb 29 2024 |
8716 |
485.83 |
| Feb 29 2024 |
13481 |
485.83 |
| Feb 22 2024 |
8673 |
485.83 |
| Feb 22 2024 |
13409 |
485.83 |
| Feb 15 2024 |
8700 |
485.83 |
| Feb 15 2024 |
13390 |
485.83 |
| Feb 08 2024 |
8702 |
485.83 |
| Feb 08 2024 |
13338 |
485.83 |
| Feb 01 2024 |
8761 |
485.83 |
| Feb 01 2024 |
13237 |
485.83 |
| Jan 25 2024 |
8771 |
485.83 |
| Jan 25 2024 |
13227 |
485.83 |
| Jan 18 2024 |
8777 |
485.83 |
| Jan 18 2024 |
13230 |
485.83 |
| Jan 11 2024 |
8775 |
485.83 |
| Jan 11 2024 |
13228 |
485.83 |
| Jan 04 2024 |
8776 |
485.83 |
| Jan 04 2024 |
13219 |
485.83 |
| Dec 28 2023 |
8779 |
485.83 |
| Dec 28 2023 |
13219 |
485.83 |
| Dec 21 2023 |
8779 |
485.83 |
| Dec 21 2023 |
13219 |
485.83 |
| Dec 14 2023 |
8778 |
485.83 |
| Dec 14 2023 |
13219 |
485.83 |
| Dec 07 2023 |
8778 |
485.83 |
| Dec 07 2023 |
13220 |
485.83 |
| Nov 30 2023 |
8774 |
485.83 |
| Nov 30 2023 |
13215 |
485.83 |
| Nov 23 2023 |
8774 |
485.83 |
| Nov 23 2023 |
13214 |
485.83 |
| Nov 16 2023 |
8773 |
485.83 |
| Nov 16 2023 |
13203 |
485.83 |
| Nov 09 2023 |
8769 |
485.83 |
| Nov 09 2023 |
13205 |
485.83 |
| Nov 02 2023 |
8769 |
485.83 |
| Nov 02 2023 |
13205 |
485.83 |
| Oct 26 2023 |
8809 |
485.83 |
| Oct 26 2023 |
13167 |
485.83 |
| Oct 19 2023 |
8809 |
485.83 |
| Oct 19 2023 |
13106 |
485.83 |
| Oct 12 2023 |
8824 |
485.83 |
| Oct 12 2023 |
13106 |
485.83 |
| Oct 05 2023 |
8821 |
485.83 |
| Oct 05 2023 |
12927 |
485.83 |
| Sep 28 2023 |
8826 |
485.83 |
| Sep 28 2023 |
13054 |
485.83 |
| Sep 21 2023 |
8830 |
485.83 |
| Sep 21 2023 |
13042 |
485.83 |
| Sep 14 2023 |
8845 |
485.83 |
| Sep 14 2023 |
13093 |
485.83 |
| Sep 07 2023 |
8865 |
485.83 |
| Sep 07 2023 |
13153 |
485.83 |
| Aug 31 2023 |
8946 |
485.83 |
| Aug 31 2023 |
13208 |
485.83 |
| Aug 24 2023 |
8890 |
485.83 |
| Aug 24 2023 |
13074 |
485.83 |
| Aug 17 2023 |
8915 |
485.83 |
| Aug 17 2023 |
13135 |
485.83 |
| Aug 10 2023 |
8903 |
485.83 |
| Aug 10 2023 |
13166 |
485.83 |
| Aug 03 2023 |
8871 |
485.83 |
| Aug 03 2023 |
13137 |
485.83 |
| Jul 27 2023 |
8860 |
485.83 |
| Jul 27 2023 |
13139 |
485.83 |
| Jul 20 2023 |
8914 |
485.83 |
| Jul 20 2023 |
13056 |
485.83 |
| Jul 13 2023 |
8908 |
485.83 |
| Jul 13 2023 |
13053 |
485.83 |
| Jul 06 2023 |
8932 |
485.83 |
| Jul 06 2023 |
13093 |
485.83 |
| Jun 29 2023 |
8881 |
485.83 |
| Jun 29 2023 |
13064 |
485.83 |
| Jun 22 2023 |
8851 |
485.83 |
| Jun 22 2023 |
13021 |
485.83 |
| Jun 15 2023 |
9455 |
527.76 |
| Jun 15 2023 |
14103 |
527.76 |
| Jun 08 2023 |
9537 |
544.36 |
| Jun 08 2023 |
14600 |
544.36 |
| Jun 01 2023 |
7270 |
484.22 |
| Jun 01 2023 |
11115 |
484.22 |
| May 25 2023 |
7251 |
484.22 |
| May 25 2023 |
10675 |
484.22 |
| May 18 2023 |
7249 |
484.22 |
| May 18 2023 |
10688 |
484.22 |
| May 11 2023 |
7182 |
484.22 |
| May 11 2023 |
10676 |
484.22 |
| May 04 2023 |
7059 |
484.22 |
| May 04 2023 |
10432 |
484.22 |
| Apr 27 2023 |
7039 |
484.22 |
| Apr 27 2023 |
10323 |
484.22 |
| Apr 20 2023 |
6993 |
484.22 |
| Apr 20 2023 |
10330 |
484.22 |
| Apr 13 2023 |
6980 |
484.22 |
| Apr 13 2023 |
10335 |
484.22 |
| Apr 06 2023 |
7011 |
484.22 |
| Apr 06 2023 |
10078 |
484.22 |
| Mar 30 2023 |
6976 |
484.22 |
| Mar 30 2023 |
9754 |
484.22 |
| Mar 23 2023 |
6982 |
484.22 |
| Mar 23 2023 |
9746 |
484.22 |
| Mar 16 2023 |
6931 |
484.22 |
| Mar 16 2023 |
9687 |
484.22 |
| Mar 09 2023 |
6931 |
484.22 |
| Mar 09 2023 |
9642 |
484.22 |
| Mar 02 2023 |
6847 |
484.22 |
| Mar 02 2023 |
9581 |
484.22 |
| Feb 23 2023 |
6846 |
484.22 |
| Feb 23 2023 |
9602 |
484.22 |
| Feb 16 2023 |
6829 |
484.22 |
| Feb 16 2023 |
9587 |
484.22 |
| Feb 09 2023 |
6826 |
484.22 |
| Feb 09 2023 |
9487 |
484.22 |
| Feb 02 2023 |
6812 |
484.22 |
| Feb 02 2023 |
9437 |
484.22 |
| Jan 26 2023 |
6785 |
484.22 |
| Jan 26 2023 |
9312 |
484.22 |
| Jan 19 2023 |
6753 |
484.22 |
| Jan 19 2023 |
9277 |
484.22 |
| Jan 12 2023 |
6739 |
484.22 |
| Jan 12 2023 |
9264 |
484.22 |
| Jan 05 2023 |
6739 |
484.22 |
| Jan 05 2023 |
9291 |
484.22 |
| Dec 29 2022 |
6740 |
484.22 |
| Dec 29 2022 |
9292 |
484.22 |
| Dec 22 2022 |
6740 |
484.22 |
| Dec 22 2022 |
9292 |
484.22 |
| Dec 15 2022 |
6740 |
484.22 |
| Dec 15 2022 |
9302 |
484.22 |
| Dec 08 2022 |
6743 |
484.22 |
| Dec 08 2022 |
9307 |
484.22 |
| Dec 01 2022 |
6743 |
484.22 |
| Dec 01 2022 |
9307 |
484.22 |
| Nov 24 2022 |
6743 |
484.22 |
| Nov 24 2022 |
9313 |
484.22 |
| Nov 17 2022 |
6732 |
484.22 |
| Nov 17 2022 |
9301 |
484.22 |
| Nov 10 2022 |
6733 |
484.22 |
| Nov 10 2022 |
9301 |
484.22 |
| Nov 03 2022 |
6734 |
484.22 |
| Nov 03 2022 |
9275 |
484.22 |
| Oct 27 2022 |
6735 |
484.22 |
| Oct 27 2022 |
9275 |
484.22 |
| Oct 20 2022 |
6736 |
484.22 |
| Oct 20 2022 |
9337 |
484.22 |
| Oct 13 2022 |
6736 |
484.22 |
| Oct 13 2022 |
9255 |
484.22 |
| Oct 06 2022 |
6755 |
484.22 |
| Oct 06 2022 |
9215 |
484.22 |
| Sep 29 2022 |
6766 |
484.22 |
| Sep 29 2022 |
9204 |
484.22 |
| Sep 22 2022 |
6749 |
484.22 |
| Sep 22 2022 |
9172 |
484.22 |
| Sep 15 2022 |
6744 |
484.22 |
| Sep 15 2022 |
9225 |
484.22 |
| Sep 08 2022 |
6724 |
484.22 |
| Sep 08 2022 |
9245 |
484.22 |
| Sep 01 2022 |
6655 |
484.22 |
| Sep 01 2022 |
9248 |
484.22 |
| Aug 25 2022 |
6636 |
484.22 |
| Aug 25 2022 |
9222 |
484.22 |
| Aug 18 2022 |
6652 |
484.22 |
| Aug 18 2022 |
9241 |
484.22 |
| Aug 11 2022 |
6645 |
484.22 |
| Aug 11 2022 |
9158 |
484.22 |
| Aug 04 2022 |
6640 |
484.22 |
| Aug 04 2022 |
9151 |
484.22 |
| Jul 28 2022 |
6576 |
484.22 |
| Jul 28 2022 |
9073 |
484.22 |
| Jul 21 2022 |
6540 |
484.22 |
| Jul 21 2022 |
9014 |
484.22 |
| Jul 14 2022 |
6539 |
484.22 |
| Jul 14 2022 |
9006 |
484.22 |
| Jul 07 2022 |
6502 |
484.22 |
| Jul 07 2022 |
8815 |
484.22 |
| Jun 30 2022 |
6504 |
484.22 |
| Jun 30 2022 |
8790 |
484.22 |
| Jun 23 2022 |
6541 |
484.22 |
| Jun 23 2022 |
8781 |
484.22 |
| Jun 16 2022 |
6503 |
484.22 |
| Jun 16 2022 |
8763 |
484.22 |
| Jun 10 2015 |
19754 |
491.82 |
| Jun 10 2015 |
28955 |
491.82 |
| Jun 03 2015 |
19739 |
491.82 |
| Jun 03 2015 |
29175 |
491.82 |
| May 27 2015 |
19708 |
491.82 |
| May 27 2015 |
28916 |
491.82 |
| May 20 2015 |
19757 |
491.82 |
| May 20 2015 |
28922 |
491.82 |
| May 13 2015 |
19632 |
491.82 |
| May 13 2015 |
29003 |
491.82 |
| May 06 2015 |
19231 |
491.82 |
| May 06 2015 |
28603 |
491.82 |
| Apr 29 2015 |
19347 |
491.82 |
| Apr 29 2015 |
28881 |
491.82 |
| Apr 22 2015 |
19469 |
491.82 |
| Apr 22 2015 |
29025 |
491.82 |
| Apr 15 2015 |
19335 |
491.82 |
| Apr 15 2015 |
28661 |
491.82 |
| Apr 08 2015 |
19599 |
491.82 |
| Apr 08 2015 |
28795 |
491.82 |
| Apr 01 2015 |
19788 |
491.82 |
| Apr 01 2015 |
29347 |
491.82 |
| Mar 25 2015 |
19566 |
491.82 |
| Mar 25 2015 |
28537 |
491.82 |
| Mar 18 2015 |
19096 |
491.82 |
| Mar 18 2015 |
27604 |
491.82 |
| Mar 11 2015 |
19301 |
491.82 |
| Mar 11 2015 |
28345 |
491.82 |
| Mar 04 2015 |
19577 |
491.82 |
| Mar 04 2015 |
28681 |
491.82 |
| Feb 25 2015 |
19438 |
491.82 |
| Feb 25 2015 |
28683 |
491.82 |
| Feb 18 2015 |
19539 |
491.82 |
| Feb 18 2015 |
28792 |
491.82 |
| Feb 11 2015 |
19616 |
491.82 |
| Feb 11 2015 |
28794 |
491.82 |
| Feb 04 2015 |
19612 |
491.82 |
| Feb 04 2015 |
28814 |
491.82 |
| Jan 28 2015 |
19646 |
491.82 |
| Jan 28 2015 |
28807 |
491.82 |
| Jan 21 2015 |
19631 |
491.82 |
| Jan 21 2015 |
28842 |
491.82 |
| Jan 14 2015 |
19609 |
491.82 |
| Jan 14 2015 |
28832 |
491.82 |
| Jan 07 2015 |
19580 |
491.82 |
| Jan 07 2015 |
28807 |
491.82 |
| Dec 31 2014 |
19580 |
491.82 |
| Dec 31 2014 |
28825 |
491.82 |
| Dec 24 2014 |
19580 |
491.82 |
| Dec 24 2014 |
28825 |
491.82 |
| Dec 17 2014 |
19563 |
491.82 |
| Dec 17 2014 |
28817 |
491.82 |
| Dec 10 2014 |
19564 |
491.82 |
| Dec 10 2014 |
28818 |
491.82 |
| Dec 03 2014 |
19564 |
491.82 |
| Dec 03 2014 |
28818 |
491.82 |
| Nov 26 2014 |
19564 |
491.82 |
| Nov 26 2014 |
28818 |
491.82 |
| Nov 19 2014 |
19564 |
491.82 |
| Nov 19 2014 |
28817 |
491.82 |
| Nov 12 2014 |
19565 |
491.82 |
| Nov 12 2014 |
28819 |
491.82 |
| Nov 05 2014 |
19565 |
491.82 |
| Nov 05 2014 |
28819 |
491.82 |
| Oct 29 2014 |
19565 |
491.82 |
| Oct 29 2014 |
28815 |
491.82 |
| Oct 22 2014 |
19489 |
491.82 |
| Oct 22 2014 |
28806 |
491.82 |
| Oct 15 2014 |
19466 |
491.82 |
| Oct 15 2014 |
28703 |
491.82 |
| Oct 08 2014 |
19436 |
491.82 |
| Oct 08 2014 |
28690 |
491.82 |
| Oct 01 2014 |
19475 |
491.82 |
| Oct 01 2014 |
28741 |
491.82 |
| Sep 24 2014 |
19362 |
491.82 |
| Sep 24 2014 |
28739 |
491.82 |
| Sep 17 2014 |
19427 |
491.82 |
| Sep 17 2014 |
28662 |
491.82 |
| Sep 10 2014 |
19257 |
491.82 |
| Sep 10 2014 |
28704 |
491.82 |
| Sep 03 2014 |
19219 |
491.82 |
| Sep 03 2014 |
28785 |
491.82 |
| Aug 27 2014 |
19350 |
491.82 |
| Aug 27 2014 |
28864 |
491.82 |
| Aug 20 2014 |
19235 |
491.82 |
| Aug 20 2014 |
28899 |
491.82 |
| Aug 13 2014 |
19340 |
491.82 |
| Aug 13 2014 |
28941 |
491.82 |
| Aug 06 2014 |
19433 |
491.82 |
| Aug 06 2014 |
29107 |
491.82 |
| Jul 30 2014 |
19472 |
491.82 |
| Jul 30 2014 |
29333 |
491.82 |
| Jul 23 2014 |
19243 |
491.82 |
| Jul 23 2014 |
29078 |
491.82 |
| Jul 16 2014 |
19217 |
491.82 |
| Jul 16 2014 |
29064 |
491.82 |
| Jul 09 2014 |
19404 |
491.82 |
| Jul 09 2014 |
29130 |
491.82 |
| Jul 02 2014 |
19576 |
491.82 |
| Jul 02 2014 |
29349 |
491.82 |
| Jun 25 2014 |
19737 |
491.82 |
| Jun 25 2014 |
29475 |
491.82 |
| Jun 18 2014 |
19870 |
491.82 |
| Jun 18 2014 |
29498 |
491.82 |
