| Jun 23 2026 |
1599 |
298.43 |
| Jun 23 2026 |
4028 |
231.54 |
| Jun 23 2026 |
2477 |
319.13 |
| Jun 16 2026 |
1598 |
298.43 |
| Jun 16 2026 |
4044 |
231.54 |
| Jun 16 2026 |
2463 |
319.13 |
| Jun 09 2026 |
1591 |
298.43 |
| Jun 09 2026 |
3918 |
231.54 |
| Jun 09 2026 |
2464 |
319.13 |
| Jun 02 2026 |
993 |
322.57 |
| Jun 02 2026 |
1593 |
298.43 |
| Jun 02 2026 |
3873 |
231.54 |
| Jun 02 2026 |
1621 |
293.04 |
| May 26 2026 |
997 |
322.57 |
| May 26 2026 |
1625 |
298.43 |
| May 26 2026 |
3743 |
231.54 |
| May 26 2026 |
1656 |
293.04 |
| May 19 2026 |
1172 |
322.57 |
| May 19 2026 |
1608 |
298.43 |
| May 19 2026 |
3791 |
231.54 |
| May 19 2026 |
1632 |
293.04 |
| May 12 2026 |
1190 |
322.57 |
| May 12 2026 |
1615 |
298.43 |
| May 12 2026 |
3812 |
231.54 |
| May 12 2026 |
1657 |
293.04 |
| May 05 2026 |
1197 |
322.57 |
| May 05 2026 |
351 |
272.34 |
| May 05 2026 |
3777 |
231.54 |
| May 05 2026 |
2447 |
318.35 |
| Apr 28 2026 |
1174 |
322.57 |
| Apr 28 2026 |
393 |
272.34 |
| Apr 28 2026 |
3841 |
231.54 |
| Apr 28 2026 |
2534 |
318.35 |
| Apr 21 2026 |
1143 |
322.57 |
| Apr 21 2026 |
397 |
272.34 |
| Apr 21 2026 |
3816 |
231.54 |
| Apr 21 2026 |
2584 |
318.35 |
| Apr 14 2026 |
1132 |
322.57 |
| Apr 14 2026 |
440 |
272.34 |
| Apr 14 2026 |
3860 |
231.54 |
| Apr 14 2026 |
1875 |
297.45 |
| Apr 07 2026 |
1048 |
322.57 |
| Apr 07 2026 |
443 |
272.34 |
| Apr 07 2026 |
3897 |
231.54 |
| Apr 07 2026 |
1887 |
297.45 |
| Mar 31 2026 |
461 |
301.16 |
| Mar 31 2026 |
440 |
272.34 |
| Mar 31 2026 |
3887 |
231.54 |
| Mar 31 2026 |
1630 |
289.63 |
| Mar 24 2026 |
471 |
301.16 |
| Mar 24 2026 |
440 |
272.34 |
| Mar 24 2026 |
3846 |
231.54 |
| Mar 24 2026 |
1625 |
289.63 |
| Mar 17 2026 |
476 |
301.16 |
| Mar 17 2026 |
423 |
272.34 |
| Mar 17 2026 |
3884 |
231.54 |
| Mar 17 2026 |
1652 |
289.63 |
| Mar 10 2026 |
503 |
301.16 |
| Mar 10 2026 |
423 |
272.34 |
| Mar 10 2026 |
3850 |
231.54 |
| Mar 10 2026 |
1642 |
289.63 |
| Mar 03 2026 |
505 |
301.16 |
| Mar 03 2026 |
427 |
272.34 |
| Mar 03 2026 |
3818 |
231.54 |
| Mar 03 2026 |
1666 |
289.63 |
| Feb 24 2026 |
503 |
301.16 |
| Feb 24 2026 |
434 |
272.34 |
| Feb 24 2026 |
3808 |
231.54 |
| Feb 24 2026 |
1605 |
289.63 |
| Feb 17 2026 |
547 |
301.16 |
| Feb 17 2026 |
429 |
272.34 |
| Feb 17 2026 |
3812 |
231.54 |
| Feb 17 2026 |
1645 |
289.63 |
| Feb 10 2026 |
570 |
301.16 |
| Feb 10 2026 |
423 |
272.34 |
| Feb 10 2026 |
3743 |
231.54 |
| Feb 10 2026 |
1661 |
289.63 |
| Feb 03 2026 |
570 |
301.16 |
| Feb 03 2026 |
427 |
272.34 |
| Feb 03 2026 |
3727 |
231.54 |
| Feb 03 2026 |
1674 |
289.63 |
| Jan 27 2026 |
579 |
301.16 |
| Jan 27 2026 |
423 |
272.34 |
| Jan 27 2026 |
3730 |
231.54 |
| Jan 27 2026 |
1677 |
289.63 |
| Jan 20 2026 |
584 |
301.16 |
| Jan 20 2026 |
422 |
272.34 |
| Jan 20 2026 |
3729 |
231.54 |
| Jan 20 2026 |
1685 |
289.63 |
| Jan 13 2026 |
584 |
301.16 |
| Jan 13 2026 |
422 |
272.34 |
| Jan 13 2026 |
3706 |
231.54 |
| Jan 13 2026 |
1693 |
289.63 |
| Jan 06 2026 |
584 |
301.16 |
| Jan 06 2026 |
422 |
272.34 |
| Jan 06 2026 |
3710 |
231.54 |
| Jan 06 2026 |
1693 |
289.63 |
| Dec 30 2025 |
584 |
301.16 |
| Dec 30 2025 |
422 |
272.34 |
| Dec 30 2025 |
3709 |
231.54 |
| Dec 30 2025 |
1697 |
289.63 |
| Dec 23 2025 |
576 |
301.16 |
| Dec 23 2025 |
422 |
272.34 |
| Dec 23 2025 |
3699 |
231.54 |
| Dec 23 2025 |
1694 |
289.63 |
| Dec 16 2025 |
583 |
301.16 |
| Dec 16 2025 |
422 |
272.34 |
| Dec 16 2025 |
3704 |
231.54 |
| Dec 16 2025 |
1697 |
289.63 |
| Dec 09 2025 |
583 |
301.16 |
| Dec 09 2025 |
422 |
272.34 |
| Dec 09 2025 |
3698 |
231.54 |
| Dec 09 2025 |
1697 |
289.63 |
| Dec 02 2025 |
583 |
301.16 |
| Dec 02 2025 |
422 |
272.34 |
| Dec 02 2025 |
3667 |
231.54 |
| Dec 02 2025 |
1697 |
289.63 |
| Nov 25 2025 |
583 |
301.16 |
| Nov 25 2025 |
422 |
272.34 |
| Nov 25 2025 |
3723 |
231.54 |
| Nov 25 2025 |
1697 |
289.63 |
| Nov 18 2025 |
583 |
301.16 |
| Nov 18 2025 |
422 |
272.34 |
| Nov 18 2025 |
3725 |
231.54 |
| Nov 18 2025 |
1697 |
289.63 |
| Nov 11 2025 |
583 |
301.16 |
| Nov 11 2025 |
423 |
272.34 |
| Nov 11 2025 |
3702 |
231.54 |
| Nov 11 2025 |
1696 |
289.63 |
| Nov 04 2025 |
583 |
301.16 |
| Nov 04 2025 |
423 |
272.34 |
| Nov 04 2025 |
3720 |
231.54 |
| Nov 04 2025 |
1696 |
289.63 |
| Oct 28 2025 |
587 |
301.16 |
| Oct 28 2025 |
423 |
272.34 |
| Oct 28 2025 |
3703 |
231.54 |
| Oct 28 2025 |
1697 |
289.63 |
| Oct 21 2025 |
587 |
301.16 |
| Oct 21 2025 |
423 |
272.34 |
| Oct 21 2025 |
3686 |
231.54 |
| Oct 21 2025 |
1697 |
289.63 |
| Oct 14 2025 |
587 |
301.16 |
| Oct 14 2025 |
425 |
272.34 |
| Oct 14 2025 |
3756 |
231.54 |
| Oct 14 2025 |
1697 |
289.63 |
| Oct 07 2025 |
587 |
301.16 |
| Oct 07 2025 |
426 |
272.34 |
| Oct 07 2025 |
3819 |
231.54 |
| Oct 07 2025 |
1695 |
289.63 |
| Sep 30 2025 |
586 |
301.16 |
| Sep 30 2025 |
424 |
272.34 |
| Sep 30 2025 |
3905 |
231.54 |
| Sep 30 2025 |
1696 |
289.63 |
| Sep 23 2025 |
582 |
301.16 |
| Sep 23 2025 |
423 |
272.34 |
| Sep 23 2025 |
3940 |
231.54 |
| Sep 23 2025 |
1705 |
289.63 |
| Sep 16 2025 |
585 |
301.16 |
| Sep 16 2025 |
404 |
272.34 |
| Sep 16 2025 |
3952 |
231.54 |
| Sep 16 2025 |
1707 |
289.63 |
| Sep 09 2025 |
581 |
301.16 |
| Sep 09 2025 |
405 |
272.34 |
| Sep 09 2025 |
3984 |
231.54 |
| Sep 09 2025 |
1713 |
289.63 |
| Sep 02 2025 |
579 |
301.16 |
| Sep 02 2025 |
407 |
272.34 |
| Sep 02 2025 |
4096 |
231.54 |
| Sep 02 2025 |
1677 |
289.63 |
| Aug 26 2025 |
571 |
301.16 |
| Aug 26 2025 |
415 |
272.34 |
| Aug 26 2025 |
3746 |
231.54 |
| Aug 26 2025 |
1722 |
289.63 |
| Aug 19 2025 |
583 |
301.16 |
| Aug 19 2025 |
420 |
272.34 |
| Aug 19 2025 |
3750 |
231.54 |
| Aug 19 2025 |
1707 |
289.63 |
| Aug 12 2025 |
585 |
301.16 |
| Aug 12 2025 |
929 |
272.34 |
| Aug 12 2025 |
3710 |
231.54 |
| Aug 12 2025 |
1695 |
289.63 |
| Aug 05 2025 |
605 |
301.16 |
| Aug 05 2025 |
929 |
272.34 |
| Aug 05 2025 |
3299 |
231.54 |
| Aug 05 2025 |
1704 |
289.63 |
| Jul 29 2025 |
597 |
301.16 |
| Jul 29 2025 |
1114 |
280.39 |
| Jul 29 2025 |
3355 |
231.54 |
| Jul 29 2025 |
1512 |
283.72 |
| Jul 22 2025 |
603 |
301.16 |
| Jul 22 2025 |
1159 |
280.39 |
| Jul 22 2025 |
3388 |
231.54 |
| Jul 22 2025 |
1544 |
283.72 |
| Jul 15 2025 |
609 |
301.16 |
| Jul 15 2025 |
1163 |
280.39 |
| Jul 15 2025 |
4401 |
268.75 |
| Jul 15 2025 |
1559 |
283.72 |
| Jul 08 2025 |
592 |
301.16 |
| Jul 08 2025 |
1228 |
283.92 |
| Jul 08 2025 |
4569 |
268.75 |
| Jul 08 2025 |
1904 |
294.26 |
| Jul 01 2025 |
596 |
301.16 |
| Jul 01 2025 |
1246 |
283.92 |
| Jul 01 2025 |
4591 |
268.75 |
| Jul 01 2025 |
1889 |
294.26 |
| Jun 24 2025 |
591 |
301.16 |
| Jun 24 2025 |
1544 |
296.49 |
| Jun 24 2025 |
4564 |
268.75 |
| Jun 24 2025 |
2083 |
299.99 |
| Jun 17 2025 |
592 |
301.16 |
| Jun 17 2025 |
1544 |
296.49 |
| Jun 17 2025 |
4711 |
268.75 |
| Jun 17 2025 |
2109 |
299.99 |
| Jun 10 2025 |
91 |
258.32 |
| Jun 10 2025 |
1548 |
296.49 |
| Jun 10 2025 |
4714 |
268.75 |
| Jun 10 2025 |
1008 |
277.41 |
| Jun 03 2025 |
110 |
258.32 |
| Jun 03 2025 |
1471 |
293.58 |
| Jun 03 2025 |
4646 |
268.75 |
| Jun 03 2025 |
1590 |
284.77 |
| May 27 2025 |
113 |
258.32 |
| May 27 2025 |
1483 |
293.58 |
| May 27 2025 |
4664 |
268.75 |
| May 27 2025 |
1599 |
284.77 |
| May 20 2025 |
112 |
258.32 |
| May 20 2025 |
1537 |
293.58 |
| May 20 2025 |
4882 |
268.75 |
| May 20 2025 |
1632 |
284.77 |
| May 13 2025 |
113 |
258.32 |
| May 13 2025 |
1549 |
293.58 |
| May 13 2025 |
4959 |
268.75 |
| May 13 2025 |
1638 |
284.77 |
| May 06 2025 |
121 |
258.32 |
| May 06 2025 |
1526 |
293.58 |
| May 06 2025 |
5005 |
268.75 |
| May 06 2025 |
1593 |
284.77 |
| Apr 29 2025 |
126 |
258.32 |
| Apr 29 2025 |
1546 |
293.58 |
| Apr 29 2025 |
5043 |
268.75 |
| Apr 29 2025 |
1660 |
284.77 |
| Apr 22 2025 |
1318 |
283.63 |
| Apr 22 2025 |
5176 |
268.75 |
| Apr 22 2025 |
1678 |
283.63 |
| Apr 15 2025 |
1311 |
283.63 |
| Apr 15 2025 |
5186 |
268.75 |
| Apr 15 2025 |
1670 |
283.63 |
| Apr 08 2025 |
413 |
290.82 |
| Apr 08 2025 |
1331 |
283.63 |
| Apr 08 2025 |
4836 |
268.75 |
| Apr 08 2025 |
1800 |
285.07 |
| Apr 01 2025 |
639 |
306.13 |
| Apr 01 2025 |
1331 |
283.63 |
| Apr 01 2025 |
4788 |
268.75 |
| Apr 01 2025 |
1582 |
278.03 |
| Mar 25 2025 |
659 |
306.13 |
| Mar 25 2025 |
1316 |
283.63 |
| Mar 25 2025 |
4755 |
268.75 |
| Mar 25 2025 |
1567 |
278.03 |
| Mar 18 2025 |
635 |
306.13 |
| Mar 18 2025 |
1327 |
283.63 |
| Mar 18 2025 |
4741 |
268.75 |
| Mar 18 2025 |
1582 |
278.03 |
| Mar 11 2025 |
951 |
321.43 |
| Mar 11 2025 |
1331 |
283.63 |
| Mar 11 2025 |
4868 |
268.75 |
| Mar 11 2025 |
1962 |
291.19 |
| Mar 04 2025 |
930 |
321.43 |
| Mar 04 2025 |
1341 |
283.63 |
| Mar 04 2025 |
4714 |
268.75 |
| Mar 04 2025 |
1980 |
291.19 |
| Feb 25 2025 |
943 |
321.43 |
| Feb 25 2025 |
1325 |
283.63 |
| Feb 25 2025 |
4745 |
268.75 |
| Feb 25 2025 |
1971 |
291.19 |
| Feb 18 2025 |
934 |
321.43 |
| Feb 18 2025 |
1324 |
283.63 |
| Feb 18 2025 |
4722 |
268.75 |
| Feb 18 2025 |
1983 |
291.19 |
| Feb 11 2025 |
930 |
321.43 |
| Feb 11 2025 |
1324 |
283.63 |
| Feb 11 2025 |
4665 |
268.75 |
| Feb 11 2025 |
1981 |
291.19 |
| Feb 04 2025 |
926 |
321.43 |
| Feb 04 2025 |
1323 |
283.63 |
| Feb 04 2025 |
4615 |
268.75 |
| Feb 04 2025 |
1980 |
291.19 |
| Jan 29 2025 |
896 |
321.43 |
| Jan 29 2025 |
1320 |
283.63 |
| Jan 29 2025 |
4640 |
268.75 |
| Jan 29 2025 |
1986 |
291.19 |
| Jan 22 2025 |
914 |
321.43 |
| Jan 22 2025 |
1325 |
283.63 |
| Jan 22 2025 |
4630 |
268.75 |
| Jan 22 2025 |
1985 |
291.19 |
| Jan 15 2025 |
925 |
321.43 |
| Jan 15 2025 |
1330 |
283.63 |
| Jan 15 2025 |
4628 |
268.75 |
| Jan 15 2025 |
1990 |
291.19 |
| Jan 08 2025 |
925 |
321.43 |
| Jan 08 2025 |
1321 |
283.63 |
| Jan 08 2025 |
4599 |
268.75 |
| Jan 08 2025 |
1983 |
291.19 |
| Jan 01 2025 |
925 |
321.43 |
| Jan 01 2025 |
1322 |
283.63 |
| Jan 01 2025 |
4605 |
268.75 |
| Jan 01 2025 |
1987 |
291.19 |
| Dec 25 2024 |
925 |
321.43 |
| Dec 25 2024 |
1320 |
283.63 |
| Dec 25 2024 |
4605 |
268.75 |
| Dec 25 2024 |
1984 |
291.19 |
| Dec 18 2024 |
930 |
321.43 |
| Dec 18 2024 |
1320 |
283.63 |
| Dec 18 2024 |
4593 |
268.75 |
| Dec 18 2024 |
1981 |
291.19 |
| Dec 11 2024 |
930 |
321.43 |
| Dec 11 2024 |
1320 |
283.63 |
| Dec 11 2024 |
4594 |
268.75 |
| Dec 11 2024 |
1978 |
291.19 |
| Dec 04 2024 |
930 |
321.43 |
| Dec 04 2024 |
1320 |
283.63 |
| Dec 04 2024 |
4594 |
268.75 |
| Dec 04 2024 |
1978 |
291.19 |
| Nov 27 2024 |
930 |
321.43 |
| Nov 27 2024 |
1320 |
283.63 |
| Nov 27 2024 |
4597 |
268.75 |
| Nov 27 2024 |
1978 |
291.19 |
| Nov 20 2024 |
930 |
321.43 |
| Nov 20 2024 |
1320 |
283.63 |
| Nov 20 2024 |
4605 |
268.75 |
| Nov 20 2024 |
1978 |
291.19 |
| Nov 13 2024 |
930 |
321.43 |
| Nov 13 2024 |
1320 |
283.63 |
| Nov 13 2024 |
4647 |
268.75 |
| Nov 13 2024 |
1977 |
291.19 |
| Nov 06 2024 |
935 |
321.43 |
| Nov 06 2024 |
1321 |
283.63 |
| Nov 06 2024 |
4661 |
268.75 |
| Nov 06 2024 |
1979 |
291.19 |
| Oct 30 2024 |
879 |
321.43 |
| Oct 30 2024 |
1314 |
283.63 |
| Oct 30 2024 |
4663 |
268.75 |
| Oct 30 2024 |
1972 |
291.19 |
| Oct 23 2024 |
879 |
321.43 |
| Oct 23 2024 |
1318 |
283.63 |
| Oct 23 2024 |
4703 |
268.75 |
| Oct 23 2024 |
2106 |
291.19 |
| Oct 16 2024 |
879 |
321.43 |
| Oct 16 2024 |
1318 |
283.63 |
| Oct 16 2024 |
4778 |
268.75 |
| Oct 16 2024 |
2111 |
291.19 |
| Oct 09 2024 |
866 |
321.43 |
| Oct 09 2024 |
1309 |
283.63 |
| Oct 09 2024 |
4959 |
268.75 |
| Oct 09 2024 |
2104 |
291.19 |
| Oct 02 2024 |
837 |
321.43 |
| Oct 02 2024 |
1310 |
283.63 |
| Oct 02 2024 |
551 |
268.75 |
| Oct 02 2024 |
2099 |
291.19 |
| Sep 25 2024 |
835 |
321.43 |
| Sep 25 2024 |
1302 |
283.63 |
| Sep 25 2024 |
556 |
268.75 |
| Sep 25 2024 |
2111 |
291.19 |
| Sep 18 2024 |
836 |
321.43 |
| Sep 18 2024 |
1293 |
283.63 |
| Sep 18 2024 |
555 |
268.75 |
| Sep 18 2024 |
2101 |
291.19 |
| Sep 11 2024 |
840 |
321.43 |
| Sep 11 2024 |
1289 |
283.63 |
| Sep 11 2024 |
557 |
268.75 |
| Sep 11 2024 |
2103 |
291.19 |
| Sep 04 2024 |
857 |
321.43 |
| Sep 04 2024 |
1272 |
283.63 |
| Sep 04 2024 |
552 |
268.75 |
| Sep 04 2024 |
2082 |
291.19 |
| Aug 28 2024 |
881 |
321.43 |
| Aug 28 2024 |
1274 |
283.63 |
| Aug 28 2024 |
562 |
268.75 |
| Aug 28 2024 |
2157 |
291.19 |
| Aug 21 2024 |
895 |
321.43 |
| Aug 21 2024 |
1294 |
283.63 |
| Aug 21 2024 |
557 |
268.75 |
| Aug 21 2024 |
2179 |
291.19 |
| Aug 14 2024 |
886 |
321.43 |
| Aug 14 2024 |
1168 |
279.34 |
| Aug 14 2024 |
537 |
268.75 |
| Aug 14 2024 |
2087 |
289.86 |
| Aug 07 2024 |
909 |
321.43 |
| Aug 07 2024 |
1158 |
279.34 |
| Aug 07 2024 |
537 |
268.75 |
| Aug 07 2024 |
2065 |
289.86 |
| Jul 31 2024 |
927 |
321.43 |
| Jul 31 2024 |
1156 |
279.34 |
| Jul 31 2024 |
548 |
268.75 |
| Jul 31 2024 |
2062 |
289.86 |
| Jul 24 2024 |
922 |
321.43 |
| Jul 24 2024 |
1189 |
279.34 |
| Jul 24 2024 |
2028 |
289.86 |
| Jul 17 2024 |
901 |
321.43 |
| Jul 17 2024 |
1220 |
279.34 |
| Jul 17 2024 |
2054 |
289.86 |
| Jul 10 2024 |
806 |
321.43 |
| Jul 10 2024 |
1213 |
279.34 |
| Jul 10 2024 |
2064 |
289.86 |
| Jul 03 2024 |
905 |
321.43 |
| Jul 03 2024 |
1216 |
279.34 |
| Jul 03 2024 |
2078 |
289.86 |
| Jun 26 2024 |
805 |
321.43 |
| Jun 26 2024 |
1178 |
279.34 |
| Jun 26 2024 |
2047 |
289.86 |
| Jun 19 2024 |
816 |
321.43 |
| Jun 19 2024 |
941 |
265.07 |
| Jun 19 2024 |
1221 |
258.03 |
| Jun 12 2024 |
812 |
321.43 |
| Jun 12 2024 |
886 |
261.67 |
| Jun 12 2024 |
1332 |
261.67 |
| Jun 05 2024 |
815 |
321.43 |
| Jun 05 2024 |
894 |
261.67 |
| Jun 05 2024 |
1382 |
261.67 |
| May 29 2024 |
815 |
321.43 |
| May 29 2024 |
906 |
261.67 |
| May 29 2024 |
1392 |
261.67 |
| May 22 2024 |
934 |
321.43 |
| May 22 2024 |
907 |
261.67 |
| May 22 2024 |
1402 |
261.67 |
| May 15 2024 |
919 |
321.43 |
| May 15 2024 |
521 |
242.99 |
| May 15 2024 |
749 |
242.99 |
| May 08 2024 |
943 |
321.43 |
| May 08 2024 |
497 |
242.99 |
| May 08 2024 |
737 |
242.99 |
| May 01 2024 |
967 |
321.43 |
| May 01 2024 |
511 |
242.99 |
| May 01 2024 |
764 |
242.99 |
| Apr 24 2024 |
768 |
295.95 |
| Apr 24 2024 |
807 |
241.38 |
| Apr 24 2024 |
1218 |
244.91 |
| Apr 17 2024 |
763 |
295.95 |
| Apr 17 2024 |
807 |
241.38 |
| Apr 17 2024 |
1330 |
244.91 |
| Apr 10 2024 |
439 |
270.47 |
| Apr 10 2024 |
810 |
241.38 |
| Apr 10 2024 |
1326 |
244.91 |
| Apr 03 2024 |
440 |
270.47 |
| Apr 03 2024 |
814 |
241.38 |
| Apr 03 2024 |
1358 |
244.91 |
| Mar 27 2024 |
447 |
270.47 |
| Mar 27 2024 |
819 |
241.38 |
| Mar 27 2024 |
1380 |
244.91 |
| Mar 21 2024 |
453 |
270.47 |
| Mar 21 2024 |
818 |
241.38 |
| Mar 21 2024 |
1383 |
244.91 |
| Mar 14 2024 |
466 |
270.47 |
| Mar 14 2024 |
823 |
241.38 |
| Mar 14 2024 |
1390 |
244.91 |
| Mar 07 2024 |
462 |
270.47 |
| Mar 07 2024 |
827 |
241.38 |
| Mar 07 2024 |
1394 |
244.91 |
| Feb 29 2024 |
461 |
270.47 |
| Feb 29 2024 |
827 |
241.38 |
| Feb 29 2024 |
1403 |
244.91 |
| Feb 22 2024 |
472 |
270.47 |
| Feb 22 2024 |
824 |
241.38 |
| Feb 22 2024 |
1404 |
244.91 |
| Feb 15 2024 |
472 |
270.47 |
| Feb 15 2024 |
826 |
241.38 |
| Feb 15 2024 |
1388 |
244.91 |
| Feb 08 2024 |
479 |
270.47 |
| Feb 08 2024 |
822 |
241.38 |
| Feb 08 2024 |
1368 |
244.91 |
| Feb 01 2024 |
454 |
270.47 |
| Feb 01 2024 |
856 |
241.38 |
| Feb 01 2024 |
1325 |
244.91 |
| Jan 25 2024 |
436 |
270.47 |
| Jan 25 2024 |
855 |
241.38 |
| Jan 25 2024 |
1328 |
244.91 |
| Jan 18 2024 |
436 |
270.47 |
| Jan 18 2024 |
854 |
241.38 |
| Jan 18 2024 |
1328 |
244.91 |
| Jan 11 2024 |
436 |
270.47 |
| Jan 11 2024 |
855 |
241.38 |
| Jan 11 2024 |
1328 |
244.91 |
| Jan 04 2024 |
436 |
270.47 |
| Jan 04 2024 |
855 |
241.38 |
| Jan 04 2024 |
1328 |
244.91 |
| Dec 28 2023 |
436 |
270.47 |
| Dec 28 2023 |
856 |
241.38 |
| Dec 28 2023 |
1329 |
244.91 |
| Dec 21 2023 |
436 |
270.47 |
| Dec 21 2023 |
856 |
241.38 |
| Dec 21 2023 |
1329 |
244.91 |
| Dec 14 2023 |
436 |
270.47 |
| Dec 14 2023 |
856 |
241.38 |
| Dec 14 2023 |
1329 |
244.91 |
| Dec 07 2023 |
436 |
270.47 |
| Dec 07 2023 |
856 |
241.38 |
| Dec 07 2023 |
1329 |
244.91 |
| Nov 30 2023 |
437 |
270.47 |
| Nov 30 2023 |
856 |
241.38 |
| Nov 30 2023 |
1332 |
244.91 |
| Nov 23 2023 |
437 |
270.47 |
| Nov 23 2023 |
856 |
241.38 |
| Nov 23 2023 |
1328 |
244.91 |
| Nov 16 2023 |
437 |
270.47 |
| Nov 16 2023 |
855 |
241.38 |
| Nov 16 2023 |
1328 |
244.91 |
| Nov 09 2023 |
445 |
270.47 |
| Nov 09 2023 |
851 |
241.38 |
| Nov 09 2023 |
1321 |
244.91 |
| Nov 02 2023 |
445 |
270.47 |
| Nov 02 2023 |
851 |
241.38 |
| Nov 02 2023 |
1321 |
244.91 |
| Oct 26 2023 |
443 |
270.47 |
| Oct 26 2023 |
859 |
241.38 |
| Oct 26 2023 |
1328 |
244.91 |
| Oct 19 2023 |
441 |
270.47 |
| Oct 19 2023 |
859 |
241.38 |
| Oct 19 2023 |
1320 |
244.91 |
| Oct 12 2023 |
441 |
270.47 |
| Oct 12 2023 |
858 |
241.38 |
| Oct 12 2023 |
1321 |
244.91 |
| Oct 05 2023 |
442 |
270.47 |
| Oct 05 2023 |
858 |
241.38 |
| Oct 05 2023 |
1291 |
244.91 |
| Sep 28 2023 |
444 |
270.47 |
| Sep 28 2023 |
859 |
241.38 |
| Sep 28 2023 |
1296 |
244.91 |
| Sep 21 2023 |
442 |
270.47 |
| Sep 21 2023 |
862 |
241.38 |
| Sep 21 2023 |
1298 |
244.91 |
| Sep 14 2023 |
460 |
270.47 |
| Sep 14 2023 |
869 |
241.38 |
| Sep 14 2023 |
1313 |
244.91 |
| Sep 07 2023 |
462 |
270.47 |
| Sep 07 2023 |
878 |
241.38 |
| Sep 07 2023 |
1320 |
244.91 |
| Aug 31 2023 |
465 |
270.47 |
| Aug 31 2023 |
899 |
241.38 |
| Aug 31 2023 |
1317 |
244.91 |
| Aug 24 2023 |
480 |
270.47 |
| Aug 24 2023 |
908 |
241.38 |
| Aug 24 2023 |
1326 |
244.91 |
| Aug 17 2023 |
483 |
270.47 |
| Aug 17 2023 |
928 |
241.38 |
| Aug 17 2023 |
1344 |
244.91 |
| Aug 10 2023 |
489 |
270.47 |
| Aug 10 2023 |
947 |
241.38 |
| Aug 10 2023 |
1355 |
244.91 |
| Aug 03 2023 |
488 |
270.47 |
| Aug 03 2023 |
948 |
241.38 |
| Aug 03 2023 |
1364 |
244.91 |
| Jul 27 2023 |
508 |
270.47 |
| Jul 27 2023 |
960 |
241.38 |
| Jul 27 2023 |
1370 |
244.91 |
| Jul 20 2023 |
517 |
270.47 |
| Jul 20 2023 |
986 |
241.38 |
| Jul 20 2023 |
1373 |
244.91 |
| Jul 13 2023 |
518 |
270.47 |
| Jul 13 2023 |
1010 |
241.38 |
| Jul 13 2023 |
1392 |
244.91 |
| Jul 06 2023 |
526 |
270.47 |
| Jul 06 2023 |
1026 |
241.38 |
| Jul 06 2023 |
1405 |
244.91 |
| Jun 29 2023 |
531 |
270.47 |
| Jun 29 2023 |
1017 |
241.38 |
| Jun 29 2023 |
1397 |
244.91 |
| Jun 22 2023 |
528 |
270.47 |
| Jun 22 2023 |
898 |
233.31 |
| Jun 22 2023 |
1197 |
236.59 |
| Jun 15 2023 |
545 |
270.47 |
| Jun 15 2023 |
931 |
234.33 |
| Jun 15 2023 |
1170 |
234.33 |
| Jun 08 2023 |
555 |
270.47 |
| Jun 08 2023 |
777 |
224.36 |
| Jun 08 2023 |
1418 |
241.95 |
| Jun 01 2023 |
539 |
270.47 |
| Jun 01 2023 |
793 |
224.36 |
| Jun 01 2023 |
1434 |
241.95 |
| May 25 2023 |
548 |
270.47 |
| May 25 2023 |
800 |
224.36 |
| May 25 2023 |
1452 |
241.95 |
| May 18 2023 |
537 |
270.47 |
| May 18 2023 |
808 |
224.36 |
| May 18 2023 |
1457 |
241.95 |
| May 11 2023 |
546 |
270.47 |
| May 11 2023 |
501 |
204.65 |
| May 11 2023 |
1448 |
241.95 |
| May 04 2023 |
543 |
270.47 |
| May 04 2023 |
509 |
204.65 |
| May 04 2023 |
1434 |
241.95 |
| Apr 27 2023 |
546 |
270.47 |
| Apr 27 2023 |
516 |
204.65 |
| Apr 27 2023 |
1440 |
241.95 |
| Apr 20 2023 |
354 |
193.4 |
| Apr 20 2023 |
529 |
193.4 |
| Apr 13 2023 |
354 |
193.4 |
| Apr 13 2023 |
552 |
193.4 |
| Apr 06 2023 |
359 |
193.4 |
| Apr 06 2023 |
1133 |
287.51 |
| Apr 06 2023 |
557 |
193.4 |
| Mar 30 2023 |
360 |
193.4 |
| Mar 30 2023 |
1055 |
287.51 |
| Mar 30 2023 |
566 |
193.4 |
| Mar 23 2023 |
371 |
193.4 |
| Mar 23 2023 |
1041 |
287.51 |
| Mar 23 2023 |
573 |
193.4 |
| Mar 16 2023 |
377 |
193.4 |
| Mar 16 2023 |
1042 |
287.51 |
| Mar 16 2023 |
586 |
193.4 |
| Mar 09 2023 |
379 |
193.4 |
| Mar 09 2023 |
1044 |
287.51 |
| Mar 09 2023 |
581 |
193.4 |
| Mar 02 2023 |
384 |
193.4 |
| Mar 02 2023 |
1042 |
287.51 |
| Mar 02 2023 |
583 |
193.4 |
| Feb 23 2023 |
385 |
193.4 |
| Feb 23 2023 |
1045 |
287.51 |
| Feb 23 2023 |
586 |
193.4 |
| Feb 16 2023 |
386 |
193.4 |
| Feb 16 2023 |
1038 |
287.51 |
| Feb 16 2023 |
557 |
193.4 |
| Feb 09 2023 |
386 |
193.4 |
| Feb 09 2023 |
1038 |
287.51 |
| Feb 09 2023 |
558 |
193.4 |
| Feb 02 2023 |
388 |
193.4 |
| Feb 02 2023 |
1037 |
287.51 |
| Feb 02 2023 |
559 |
193.4 |
| Jan 26 2023 |
387 |
193.4 |
| Jan 26 2023 |
1036 |
287.51 |
| Jan 26 2023 |
559 |
193.4 |
| Jan 19 2023 |
386 |
193.4 |
| Jan 19 2023 |
1035 |
287.51 |
| Jan 19 2023 |
560 |
193.4 |
| Jan 12 2023 |
387 |
193.4 |
| Jan 12 2023 |
1036 |
287.51 |
| Jan 12 2023 |
561 |
193.4 |
| Jan 05 2023 |
387 |
193.4 |
| Jan 05 2023 |
1036 |
287.51 |
| Jan 05 2023 |
561 |
193.4 |
| Dec 29 2022 |
387 |
193.4 |
| Dec 29 2022 |
1036 |
287.51 |
| Dec 29 2022 |
561 |
193.4 |
| Dec 22 2022 |
387 |
193.4 |
| Dec 22 2022 |
1036 |
287.51 |
| Dec 22 2022 |
561 |
193.4 |
| Dec 15 2022 |
387 |
193.4 |
| Dec 15 2022 |
1036 |
287.51 |
| Dec 15 2022 |
561 |
193.4 |
| Dec 08 2022 |
387 |
193.4 |
| Dec 08 2022 |
1043 |
287.51 |
| Dec 08 2022 |
561 |
193.4 |
| Dec 01 2022 |
387 |
193.4 |
| Dec 01 2022 |
1049 |
287.51 |
| Dec 01 2022 |
561 |
193.4 |
| Nov 24 2022 |
387 |
193.4 |
| Nov 24 2022 |
1049 |
287.51 |
| Nov 24 2022 |
561 |
193.4 |
| Nov 17 2022 |
385 |
193.4 |
| Nov 17 2022 |
1043 |
287.51 |
| Nov 17 2022 |
559 |
193.4 |
| Nov 10 2022 |
385 |
193.4 |
| Nov 10 2022 |
1044 |
287.51 |
| Nov 10 2022 |
559 |
193.4 |
| Nov 03 2022 |
383 |
193.4 |
| Nov 03 2022 |
1040 |
287.51 |
| Nov 03 2022 |
559 |
193.4 |
| Oct 27 2022 |
382 |
193.4 |
| Oct 27 2022 |
1044 |
287.51 |
| Oct 27 2022 |
561 |
193.4 |
| Oct 20 2022 |
382 |
193.4 |
| Oct 20 2022 |
1042 |
287.51 |
| Oct 20 2022 |
561 |
193.4 |
| Oct 13 2022 |
382 |
193.4 |
| Oct 13 2022 |
1038 |
287.51 |
| Oct 13 2022 |
562 |
193.4 |
| Oct 06 2022 |
383 |
193.4 |
| Oct 06 2022 |
1040 |
287.51 |
| Oct 06 2022 |
563 |
193.4 |
| Sep 29 2022 |
382 |
193.4 |
| Sep 29 2022 |
1039 |
287.51 |
| Sep 29 2022 |
563 |
193.4 |
| Sep 22 2022 |
382 |
193.4 |
| Sep 22 2022 |
1028 |
287.51 |
| Sep 22 2022 |
564 |
193.4 |
| Sep 15 2022 |
381 |
193.4 |
| Sep 15 2022 |
1033 |
287.51 |
| Sep 15 2022 |
563 |
193.4 |
| Sep 08 2022 |
384 |
193.4 |
| Sep 08 2022 |
1042 |
287.51 |
| Sep 08 2022 |
570 |
193.4 |
| Sep 01 2022 |
392 |
193.4 |
| Sep 01 2022 |
1040 |
287.51 |
| Sep 01 2022 |
543 |
193.4 |
| Aug 25 2022 |
394 |
193.4 |
| Aug 25 2022 |
1040 |
287.51 |
| Aug 25 2022 |
543 |
193.4 |
| Aug 18 2022 |
396 |
193.4 |
| Aug 18 2022 |
1047 |
287.51 |
| Aug 18 2022 |
544 |
193.4 |
| Aug 11 2022 |
406 |
193.4 |
| Aug 11 2022 |
1047 |
287.51 |
| Aug 11 2022 |
556 |
193.4 |
| Aug 04 2022 |
408 |
193.4 |
| Aug 04 2022 |
1047 |
287.51 |
| Aug 04 2022 |
564 |
193.4 |
| Jul 28 2022 |
425 |
193.4 |
| Jul 28 2022 |
1049 |
287.51 |
| Jul 28 2022 |
572 |
193.4 |
| Jul 21 2022 |
652 |
208.9 |
| Jul 21 2022 |
1063 |
287.51 |
| Jul 21 2022 |
866 |
208.9 |
| Jul 14 2022 |
651 |
208.9 |
| Jul 14 2022 |
1063 |
287.51 |
| Jul 14 2022 |
869 |
208.9 |
| Jul 07 2022 |
652 |
208.9 |
| Jul 07 2022 |
1060 |
287.51 |
| Jul 07 2022 |
880 |
208.9 |
| Jun 30 2022 |
649 |
208.9 |
| Jun 30 2022 |
1060 |
287.51 |
| Jun 30 2022 |
884 |
208.9 |
| Jun 23 2022 |
660 |
208.9 |
| Jun 23 2022 |
1051 |
287.51 |
| Jun 23 2022 |
898 |
208.9 |
| Jun 16 2022 |
982 |
233.8 |
| Jun 16 2022 |
1051 |
287.51 |
| Jun 16 2022 |
1298 |
233.8 |
| Jun 09 2022 |
978 |
233.8 |
| Jun 09 2022 |
934 |
287.51 |
| Jun 09 2022 |
1268 |
233.8 |
| Jun 02 2022 |
948 |
233.8 |
| Jun 02 2022 |
870 |
287.51 |
| Jun 02 2022 |
1253 |
233.8 |
| May 26 2022 |
940 |
233.8 |
| May 26 2022 |
870 |
287.51 |
| May 26 2022 |
1220 |
233.8 |
| May 19 2022 |
937 |
233.8 |
| May 19 2022 |
868 |
287.51 |
| May 19 2022 |
1217 |
233.8 |
| May 12 2022 |
936 |
233.8 |
| May 12 2022 |
868 |
287.51 |
| May 12 2022 |
1214 |
233.8 |
| May 05 2022 |
911 |
233.8 |
| May 05 2022 |
793 |
287.51 |
| May 05 2022 |
1199 |
233.8 |
| Apr 28 2022 |
904 |
233.8 |
| Apr 28 2022 |
793 |
287.51 |
| Apr 28 2022 |
1204 |
233.8 |
| Apr 21 2022 |
880 |
233.8 |
| Apr 21 2022 |
791 |
287.51 |
| Apr 21 2022 |
1165 |
233.8 |
| Apr 14 2022 |
878 |
233.8 |
| Apr 14 2022 |
788 |
287.51 |
| Apr 14 2022 |
1157 |
233.8 |
| Apr 07 2022 |
874 |
233.8 |
| Apr 07 2022 |
788 |
287.51 |
| Apr 07 2022 |
1171 |
233.8 |
| Mar 31 2022 |
873 |
233.8 |
| Mar 31 2022 |
788 |
287.51 |
| Mar 31 2022 |
1172 |
233.8 |
| Mar 24 2022 |
862 |
233.8 |
| Mar 24 2022 |
777 |
287.51 |
| Mar 24 2022 |
1176 |
233.8 |
| Mar 17 2022 |
856 |
233.8 |
| Mar 17 2022 |
776 |
287.51 |
| Mar 17 2022 |
1177 |
233.8 |
| Mar 10 2022 |
848 |
233.8 |
| Mar 10 2022 |
780 |
287.51 |
| Mar 10 2022 |
1154 |
233.8 |
| Mar 03 2022 |
845 |
233.8 |
| Mar 03 2022 |
780 |
287.51 |
| Mar 03 2022 |
1145 |
233.8 |
| Feb 24 2022 |
844 |
233.8 |
| Feb 24 2022 |
801 |
287.51 |
| Feb 24 2022 |
1113 |
233.8 |
| Feb 17 2022 |
783 |
233.8 |
| Feb 17 2022 |
789 |
287.51 |
| Feb 17 2022 |
1071 |
233.8 |
| Feb 10 2022 |
782 |
233.8 |
| Feb 10 2022 |
789 |
287.51 |
| Feb 10 2022 |
1070 |
233.8 |
| Feb 03 2022 |
781 |
233.8 |
| Feb 03 2022 |
796 |
287.51 |
| Feb 03 2022 |
1069 |
233.8 |
| Jan 27 2022 |
780 |
233.8 |
| Jan 27 2022 |
795 |
287.51 |
| Jan 27 2022 |
1068 |
233.8 |
| Jan 20 2022 |
779 |
233.8 |
| Jan 20 2022 |
795 |
287.51 |
| Jan 20 2022 |
1069 |
233.8 |
| Jan 13 2022 |
778 |
233.8 |
| Jan 13 2022 |
795 |
287.51 |
| Jan 13 2022 |
1069 |
233.8 |
| Jan 06 2022 |
778 |
233.8 |
| Jan 06 2022 |
792 |
287.51 |
| Jan 06 2022 |
1069 |
233.8 |
| Dec 30 2021 |
778 |
233.8 |
| Dec 30 2021 |
792 |
287.51 |
| Dec 30 2021 |
1069 |
233.8 |
| Dec 23 2021 |
778 |
233.8 |
| Dec 23 2021 |
792 |
287.51 |
| Dec 23 2021 |
1069 |
233.8 |
| Dec 16 2021 |
778 |
233.8 |
| Dec 16 2021 |
792 |
287.51 |
| Dec 16 2021 |
1069 |
233.8 |
| Dec 09 2021 |
778 |
233.8 |
| Dec 09 2021 |
791 |
287.51 |
| Dec 09 2021 |
1069 |
233.8 |
| Dec 02 2021 |
778 |
233.8 |
| Dec 02 2021 |
792 |
287.51 |
| Dec 02 2021 |
1069 |
233.8 |
| Nov 25 2021 |
778 |
233.8 |
| Nov 25 2021 |
792 |
287.51 |
| Nov 25 2021 |
1069 |
233.8 |
| Nov 18 2021 |
778 |
233.8 |
| Nov 18 2021 |
792 |
287.51 |
| Nov 18 2021 |
1069 |
233.8 |
| Nov 11 2021 |
778 |
233.8 |
| Nov 11 2021 |
795 |
287.51 |
| Nov 11 2021 |
1069 |
233.8 |
| Nov 04 2021 |
778 |
233.8 |
| Nov 04 2021 |
800 |
287.51 |
| Nov 04 2021 |
1077 |
233.8 |
| Oct 28 2021 |
778 |
233.8 |
| Oct 28 2021 |
1152 |
287.51 |
| Oct 28 2021 |
1077 |
233.8 |
| Oct 21 2021 |
778 |
233.8 |
| Oct 21 2021 |
1151 |
287.51 |
| Oct 21 2021 |
1077 |
233.8 |
| Oct 14 2021 |
778 |
233.8 |
| Oct 14 2021 |
1159 |
287.51 |
| Oct 14 2021 |
1077 |
233.8 |
| Oct 07 2021 |
778 |
233.8 |
| Oct 07 2021 |
1191 |
287.51 |
| Oct 07 2021 |
1077 |
233.8 |
| Sep 30 2021 |
765 |
233.8 |
| Sep 30 2021 |
1198 |
287.51 |
| Sep 30 2021 |
1051 |
233.8 |
| Sep 23 2021 |
731 |
233.8 |
| Sep 23 2021 |
1214 |
287.51 |
| Sep 23 2021 |
1028 |
233.8 |
| Sep 16 2021 |
709 |
233.8 |
| Sep 16 2021 |
1199 |
287.51 |
| Sep 16 2021 |
971 |
233.8 |
| Sep 09 2021 |
697 |
233.8 |
| Sep 09 2021 |
1198 |
287.51 |
| Sep 09 2021 |
965 |
233.8 |
| Sep 02 2021 |
661 |
233.8 |
| Sep 02 2021 |
1207 |
287.51 |
| Sep 02 2021 |
898 |
233.8 |
| Aug 26 2021 |
630 |
233.8 |
| Aug 26 2021 |
1194 |
287.51 |
| Aug 26 2021 |
850 |
233.8 |
| Aug 19 2021 |
533 |
233.8 |
| Aug 19 2021 |
1229 |
287.51 |
| Aug 19 2021 |
768 |
233.8 |
| Aug 12 2021 |
505 |
233.8 |
| Aug 12 2021 |
1228 |
287.51 |
| Aug 12 2021 |
733 |
233.8 |
| Aug 05 2021 |
481 |
233.8 |
| Aug 05 2021 |
1242 |
287.51 |
| Aug 05 2021 |
679 |
233.8 |
| Jul 29 2021 |
458 |
233.8 |
| Jul 29 2021 |
1247 |
287.51 |
| Jul 29 2021 |
634 |
233.8 |
| Jul 22 2021 |
410 |
232.7 |
| Jul 22 2021 |
1328 |
287.51 |
| Jul 22 2021 |
609 |
232.7 |
| Jul 15 2021 |
370 |
232.7 |
| Jul 15 2021 |
1340 |
287.51 |
| Jul 15 2021 |
560 |
232.7 |
| Jul 08 2021 |
3564 |
423.72 |
| Jul 08 2021 |
343 |
232.7 |
| Jul 08 2021 |
1379 |
287.51 |
| Jul 08 2021 |
529 |
232.7 |
| Jul 01 2021 |
3572 |
423.72 |
| Jul 01 2021 |
323 |
232.7 |
| Jul 01 2021 |
1329 |
287.51 |
| Jul 01 2021 |
507 |
232.7 |
| Jun 24 2021 |
3594 |
423.72 |
| Jun 24 2021 |
416 |
257.17 |
| Jun 24 2021 |
1299 |
287.51 |
| Jun 24 2021 |
578 |
257.98 |
| Jun 17 2021 |
3521 |
423.72 |
| Jun 17 2021 |
1023 |
333.82 |
| Jun 17 2021 |
1523 |
333.82 |
| Jun 10 2021 |
3454 |
423.72 |
| Jun 10 2021 |
868 |
333.82 |
| Jun 10 2021 |
1317 |
333.82 |
| Jun 03 2021 |
1244 |
333.82 |
| May 27 2021 |
3362 |
423.72 |
| May 27 2021 |
1525 |
333.82 |
| May 27 2021 |
2352 |
333.82 |
| May 07 2021 |
1722 |
333.82 |
| Apr 30 2021 |
925 |
361.77 |
| Apr 30 2021 |
1468 |
361.77 |
| Apr 23 2021 |
844 |
361.77 |
| Apr 23 2021 |
1260 |
361.77 |
| Apr 16 2021 |
780 |
361.77 |
| Apr 16 2021 |
1084 |
361.77 |
| Apr 09 2021 |
524 |
361.77 |
| Apr 09 2021 |
784 |
361.77 |
| Apr 02 2021 |
519 |
361.77 |
| Apr 02 2021 |
773 |
361.77 |
| Mar 26 2021 |
433 |
361.77 |
| Mar 26 2021 |
651 |
361.77 |
| Mar 19 2021 |
340 |
361.77 |
| Mar 19 2021 |
558 |
361.77 |
| Mar 12 2021 |
281 |
361.77 |
| Mar 12 2021 |
490 |
361.77 |
| Mar 05 2021 |
397 |
361.77 |
| Mar 05 2021 |
664 |
361.77 |
| Feb 26 2021 |
486 |
361.77 |
| Feb 26 2021 |
755 |
361.77 |
| Feb 19 2021 |
500 |
361.77 |
| Feb 19 2021 |
814 |
361.77 |
| Feb 12 2021 |
547 |
361.77 |
| Feb 12 2021 |
879 |
361.77 |
| Feb 05 2021 |
566 |
361.77 |
| Feb 05 2021 |
916 |
361.77 |
| Jan 29 2021 |
575 |
361.77 |
| Jan 29 2021 |
931 |
361.77 |
| Jan 22 2021 |
588 |
361.77 |
| Jan 22 2021 |
950 |
361.77 |
| Jan 15 2021 |
603 |
361.77 |
| Jan 15 2021 |
983 |
361.77 |
| Jan 08 2021 |
603 |
361.77 |
| Jan 08 2021 |
983 |
361.77 |
| Jan 01 2021 |
603 |
361.77 |
| Jan 01 2021 |
979 |
361.77 |
| Dec 25 2020 |
603 |
361.77 |
| Dec 25 2020 |
979 |
361.77 |
| Dec 18 2020 |
603 |
361.77 |
| Dec 18 2020 |
979 |
361.77 |
| Dec 11 2020 |
603 |
361.77 |
| Dec 11 2020 |
979 |
361.77 |
| Dec 04 2020 |
599 |
361.77 |
| Dec 04 2020 |
977 |
361.77 |
| Nov 27 2020 |
599 |
361.77 |
| Nov 27 2020 |
977 |
361.77 |
| Nov 20 2020 |
599 |
361.77 |
| Nov 20 2020 |
977 |
361.77 |
| Nov 13 2020 |
599 |
361.77 |
| Nov 13 2020 |
977 |
361.77 |
| Nov 06 2020 |
599 |
361.77 |
| Nov 06 2020 |
990 |
361.77 |
| Oct 30 2020 |
598 |
361.77 |
| Oct 30 2020 |
957 |
361.77 |
| Oct 23 2020 |
598 |
361.77 |
| Oct 23 2020 |
950 |
361.77 |
| Oct 16 2020 |
600 |
361.77 |
| Oct 16 2020 |
948 |
361.77 |
| Oct 09 2020 |
590 |
361.77 |
| Oct 09 2020 |
940 |
361.77 |
| Oct 02 2020 |
551 |
361.77 |
| Oct 02 2020 |
851 |
361.77 |
| Sep 25 2020 |
565 |
361.77 |
| Sep 25 2020 |
859 |
361.77 |
| Sep 18 2020 |
561 |
361.77 |
| Sep 18 2020 |
860 |
361.77 |
| Sep 11 2020 |
572 |
361.77 |
| Sep 11 2020 |
797 |
361.77 |
| Sep 04 2020 |
1126 |
387.61 |
| Sep 04 2020 |
1808 |
387.61 |
| Aug 28 2020 |
1316 |
387.61 |
| Aug 28 2020 |
1990 |
387.61 |
| Aug 21 2020 |
1402 |
387.61 |
| Aug 21 2020 |
2146 |
387.61 |
| Aug 14 2020 |
2312 |
413.44 |
| Aug 14 2020 |
3523 |
413.44 |
| Aug 07 2020 |
2503 |
413.44 |
| Aug 07 2020 |
3794 |
413.44 |
| Jul 31 2020 |
2704 |
413.44 |
| Jul 31 2020 |
4029 |
413.44 |
| Jul 24 2020 |
2299 |
399.49 |
| Jul 24 2020 |
3370 |
399.49 |
| Jul 17 2020 |
2828 |
405.81 |
| Jul 17 2020 |
3982 |
405.81 |
| Jul 10 2020 |
3689 |
423.72 |
| Jul 10 2020 |
3460 |
413.02 |
| Jul 10 2020 |
1818 |
425.47 |
| Jul 10 2020 |
4095 |
404.3 |
| Jul 03 2020 |
3460 |
413.02 |
| Jul 03 2020 |
1859 |
425.47 |
| Jul 03 2020 |
3767 |
423.72 |
| Jul 03 2020 |
4134 |
404.3 |
| Jul 01 2020 |
2324 |
310.58 |
| Jun 26 2020 |
2035 |
425.47 |
| Jun 26 2020 |
1349 |
363.11 |
| Jun 26 2020 |
3977 |
423.72 |
| Jun 26 2020 |
1793 |
362.89 |
| Jun 19 2020 |
2094 |
425.47 |
| Jun 19 2020 |
760 |
340.03 |
| Jun 19 2020 |
4085 |
423.72 |
| Jun 19 2020 |
1054 |
340.03 |
| Jun 12 2020 |
521 |
326.29 |
| Jun 12 2020 |
2174 |
425.47 |
| Jun 12 2020 |
4246 |
423.72 |
| Jun 12 2020 |
1072 |
340.03 |
| Jun 05 2020 |
565 |
326.29 |
| Jun 05 2020 |
2258 |
425.47 |
| Jun 05 2020 |
4320 |
423.72 |
| Jun 05 2020 |
1130 |
340.03 |
| May 29 2020 |
2386 |
425.47 |
| May 29 2020 |
606 |
326.29 |
| May 29 2020 |
4477 |
423.72 |
| May 29 2020 |
1205 |
340.03 |
| May 22 2020 |
4691 |
423.72 |
| May 22 2020 |
653 |
326.29 |
| May 22 2020 |
2481 |
425.47 |
| May 22 2020 |
1281 |
340.03 |
| May 15 2020 |
2811 |
425.47 |
| May 15 2020 |
670 |
326.29 |
| May 15 2020 |
4910 |
423.72 |
| May 15 2020 |
1338 |
340.03 |
| May 08 2020 |
691 |
326.29 |
| May 08 2020 |
2897 |
425.47 |
| May 08 2020 |
5024 |
423.72 |
| May 08 2020 |
1361 |
340.03 |
| May 01 2020 |
3669 |
401.33 |
| May 01 2020 |
747 |
326.29 |
| May 01 2020 |
2950 |
417.57 |
| May 01 2020 |
1463 |
340.03 |
| Apr 24 2020 |
760 |
326.29 |
| Apr 24 2020 |
2991 |
417.57 |
| Apr 24 2020 |
3802 |
401.33 |
| Apr 24 2020 |
1529 |
340.03 |
| Apr 17 2020 |
3994 |
401.33 |
| Apr 17 2020 |
765 |
326.29 |
| Apr 17 2020 |
2998 |
417.57 |
| Apr 17 2020 |
1605 |
340.03 |
| Apr 10 2020 |
4117 |
401.33 |
| Apr 10 2020 |
777 |
326.29 |
| Apr 10 2020 |
3057 |
417.57 |
| Apr 10 2020 |
1650 |
340.03 |
| Apr 03 2020 |
3277 |
417.57 |
| Apr 03 2020 |
812 |
326.29 |
| Apr 03 2020 |
4277 |
401.33 |
| Apr 03 2020 |
1711 |
340.03 |
| Apr 01 2020 |
1830 |
293.7 |
| Mar 27 2020 |
3486 |
417.57 |
| Mar 27 2020 |
821 |
326.29 |
| Mar 27 2020 |
4494 |
401.33 |
| Mar 27 2020 |
1795 |
340.03 |
| Mar 20 2020 |
3506 |
416.61 |
| Mar 20 2020 |
830 |
326.29 |
| Mar 20 2020 |
4585 |
401.33 |
| Mar 20 2020 |
1833 |
340.03 |
| Mar 13 2020 |
4700 |
401.33 |
| Mar 13 2020 |
3481 |
416.61 |
| Mar 13 2020 |
828 |
326.29 |
| Mar 13 2020 |
1879 |
340.03 |
| Mar 06 2020 |
841 |
326.29 |
| Mar 06 2020 |
3539 |
416.61 |
| Mar 06 2020 |
4786 |
401.33 |
| Mar 06 2020 |
1901 |
340.03 |
| Mar 01 2020 |
1849 |
293.7 |
| Feb 28 2020 |
844 |
326.29 |
| Feb 28 2020 |
3674 |
416.61 |
| Feb 28 2020 |
4875 |
401.33 |
| Feb 28 2020 |
1929 |
340.03 |
| Feb 21 2020 |
4778 |
401.33 |
| Feb 21 2020 |
3551 |
416.61 |
| Feb 21 2020 |
832 |
326.29 |
| Feb 21 2020 |
1906 |
340.03 |
| Feb 14 2020 |
843 |
326.29 |
| Feb 14 2020 |
3584 |
416.61 |
| Feb 14 2020 |
4804 |
401.33 |
| Feb 14 2020 |
1913 |
340.03 |
| Feb 07 2020 |
3638 |
416.61 |
| Feb 07 2020 |
838 |
326.29 |
| Feb 07 2020 |
4797 |
401.33 |
| Feb 07 2020 |
1914 |
340.03 |
| Feb 01 2020 |
1861 |
293.7 |
| Jan 31 2020 |
3642 |
416.61 |
| Jan 31 2020 |
835 |
326.29 |
| Jan 31 2020 |
4821 |
401.33 |
| Jan 31 2020 |
1919 |
340.03 |
| Jan 24 2020 |
4824 |
401.33 |
| Jan 24 2020 |
3638 |
416.61 |
| Jan 24 2020 |
840 |
326.29 |
| Jan 24 2020 |
1917 |
340.03 |
| Jan 17 2020 |
3638 |
416.61 |
| Jan 17 2020 |
838 |
326.29 |
| Jan 17 2020 |
4835 |
401.33 |
| Jan 17 2020 |
1904 |
340.03 |
| Jan 10 2020 |
839 |
326.29 |
| Jan 10 2020 |
3638 |
416.61 |
| Jan 10 2020 |
4835 |
401.33 |
| Jan 10 2020 |
1906 |
340.03 |
| Jan 03 2020 |
3639 |
416.61 |
| Jan 03 2020 |
840 |
326.29 |
| Jan 03 2020 |
4837 |
401.33 |
| Jan 03 2020 |
1907 |
340.03 |
| Jan 01 2020 |
1862 |
293.7 |
| Dec 27 2019 |
3644 |
416.61 |
| Dec 27 2019 |
840 |
326.29 |
| Dec 27 2019 |
4837 |
401.33 |
| Dec 27 2019 |
1908 |
340.03 |
| Dec 20 2019 |
840 |
326.29 |
| Dec 20 2019 |
3644 |
416.61 |
| Dec 20 2019 |
4837 |
401.33 |
| Dec 20 2019 |
1908 |
340.03 |
| Dec 13 2019 |
3644 |
416.61 |
| Dec 13 2019 |
840 |
326.29 |
| Dec 13 2019 |
4836 |
401.33 |
| Dec 13 2019 |
1908 |
340.03 |
| Dec 06 2019 |
4836 |
401.33 |
| Dec 06 2019 |
840 |
326.29 |
| Dec 06 2019 |
3644 |
416.61 |
| Dec 06 2019 |
1908 |
340.03 |
| Dec 01 2019 |
1864 |
293.7 |
| Nov 29 2019 |
844 |
326.29 |
| Nov 29 2019 |
3644 |
416.61 |
| Nov 29 2019 |
4836 |
401.33 |
| Nov 29 2019 |
1908 |
340.03 |
| Nov 22 2019 |
3644 |
416.61 |
| Nov 22 2019 |
844 |
326.29 |
| Nov 22 2019 |
4836 |
401.33 |
| Nov 22 2019 |
1908 |
340.03 |
| Nov 15 2019 |
4836 |
401.33 |
| Nov 15 2019 |
3644 |
416.61 |
| Nov 15 2019 |
844 |
326.29 |
| Nov 15 2019 |
1908 |
340.03 |
| Nov 08 2019 |
844 |
326.29 |
| Nov 08 2019 |
3644 |
416.61 |
| Nov 08 2019 |
4830 |
401.33 |
| Nov 08 2019 |
1902 |
340.03 |
| Nov 01 2019 |
1640 |
293.7 |
| Nov 01 2019 |
4730 |
401.33 |
| Nov 01 2019 |
643 |
317.32 |
| Nov 01 2019 |
3644 |
416.61 |
| Nov 01 2019 |
1279 |
326.29 |
| Oct 25 2019 |
4730 |
401.33 |
| Oct 25 2019 |
643 |
317.32 |
| Oct 25 2019 |
3645 |
416.61 |
| Oct 25 2019 |
1279 |
326.29 |
| Oct 18 2019 |
3645 |
416.61 |
| Oct 18 2019 |
643 |
317.32 |
| Oct 18 2019 |
4741 |
401.33 |
| Oct 18 2019 |
1278 |
326.29 |
| Oct 11 2019 |
3648 |
416.61 |
| Oct 11 2019 |
643 |
317.32 |
| Oct 11 2019 |
4730 |
401.33 |
| Oct 11 2019 |
1280 |
326.29 |
| Oct 04 2019 |
643 |
317.32 |
| Oct 04 2019 |
3646 |
416.61 |
| Oct 04 2019 |
4732 |
401.33 |
| Oct 04 2019 |
1283 |
326.29 |
| Oct 01 2019 |
1652 |
293.7 |
| Sep 27 2019 |
4732 |
401.33 |
| Sep 27 2019 |
643 |
317.32 |
| Sep 27 2019 |
3646 |
416.61 |
| Sep 27 2019 |
1292 |
326.29 |
| Sep 20 2019 |
646 |
317.32 |
| Sep 20 2019 |
3689 |
416.61 |
| Sep 20 2019 |
4728 |
401.33 |
| Sep 20 2019 |
1290 |
326.29 |
| Sep 13 2019 |
633 |
317.32 |
| Sep 13 2019 |
3727 |
416.61 |
| Sep 13 2019 |
4784 |
401.33 |
| Sep 13 2019 |
1282 |
326.29 |
| Sep 06 2019 |
4871 |
401.33 |
| Sep 06 2019 |
3733 |
416.61 |
| Sep 06 2019 |
631 |
317.32 |
| Sep 06 2019 |
1287 |
326.29 |
| Sep 01 2019 |
1620 |
293.7 |
| Aug 30 2019 |
649 |
317.32 |
| Aug 30 2019 |
3775 |
416.61 |
| Aug 30 2019 |
4915 |
401.33 |
| Aug 30 2019 |
1304 |
326.29 |
| Aug 23 2019 |
3660 |
412.19 |
| Aug 23 2019 |
651 |
317.32 |
| Aug 23 2019 |
3201 |
378.95 |
| Aug 23 2019 |
991 |
317.32 |
| Aug 16 2019 |
696 |
317.32 |
| Aug 16 2019 |
3708 |
412.19 |
| Aug 16 2019 |
3223 |
378.95 |
| Aug 16 2019 |
1019 |
317.32 |
| Aug 09 2019 |
3234 |
378.95 |
| Aug 09 2019 |
697 |
317.32 |
| Aug 09 2019 |
3714 |
412.19 |
| Aug 09 2019 |
1029 |
317.32 |
| Aug 02 2019 |
3744 |
412.19 |
| Aug 02 2019 |
711 |
317.32 |
| Aug 02 2019 |
3276 |
378.95 |
| Aug 02 2019 |
1033 |
317.32 |
| Aug 01 2019 |
1661 |
293.7 |
| Jul 26 2019 |
710 |
316.2 |
| Jul 26 2019 |
3753 |
412.19 |
| Jul 26 2019 |
3303 |
378.95 |
| Jul 26 2019 |
1033 |
316.2 |
| Jul 19 2019 |
660 |
313.46 |
| Jul 19 2019 |
3796 |
412.19 |
| Jul 19 2019 |
3369 |
378.95 |
| Jul 19 2019 |
949 |
313.46 |
| Jul 12 2019 |
806 |
313.46 |
| Jul 12 2019 |
3790 |
412.19 |
| Jul 12 2019 |
3392 |
378.95 |
| Jul 12 2019 |
1073 |
313.46 |
| Jul 05 2019 |
926 |
313.46 |
| Jul 05 2019 |
3807 |
412.19 |
| Jul 05 2019 |
3552 |
378.95 |
| Jul 05 2019 |
1204 |
313.46 |
| Jul 01 2019 |
1668 |
293.7 |
| Jun 28 2019 |
1064 |
319.53 |
| Jun 28 2019 |
3845 |
412.19 |
| Jun 28 2019 |
3580 |
378.95 |
| Jun 28 2019 |
1410 |
319.53 |
| Jun 21 2019 |
3589 |
378.95 |
| Jun 21 2019 |
1061 |
319.6 |
| Jun 21 2019 |
3810 |
412.19 |
| Jun 21 2019 |
1420 |
319.6 |
| Jun 14 2019 |
1202 |
325.12 |
| Jun 14 2019 |
3758 |
412.19 |
| Jun 14 2019 |
3584 |
378.95 |
| Jun 14 2019 |
1708 |
326.99 |
| Jun 07 2019 |
1276 |
326.7 |
| Jun 07 2019 |
3809 |
412.19 |
| Jun 07 2019 |
3613 |
378.95 |
| Jun 07 2019 |
1684 |
325.77 |
| Jun 01 2019 |
1676 |
293.7 |
| May 31 2019 |
3595 |
378.95 |
| May 31 2019 |
1374 |
331.12 |
| May 31 2019 |
3884 |
412.19 |
| May 31 2019 |
1840 |
329.77 |
| May 24 2019 |
1423 |
331.12 |
| May 24 2019 |
3836 |
412.19 |
| May 24 2019 |
3585 |
378.95 |
| May 24 2019 |
1882 |
329.77 |
| May 17 2019 |
3604 |
378.95 |
| May 17 2019 |
1919 |
344.37 |
| May 17 2019 |
3909 |
412.19 |
| May 17 2019 |
2519 |
341.33 |
| May 10 2019 |
3628 |
378.95 |
| May 10 2019 |
3907 |
412.19 |
| May 10 2019 |
1909 |
344.37 |
| May 10 2019 |
2510 |
341.33 |
| May 03 2019 |
2117 |
348.72 |
| May 03 2019 |
4039 |
414.7 |
| May 03 2019 |
2633 |
343.43 |
| May 01 2019 |
1608 |
293.7 |
| Apr 26 2019 |
1793 |
340.4 |
| Apr 26 2019 |
4030 |
414.7 |
| Apr 26 2019 |
2793 |
345.68 |
| Apr 19 2019 |
1832 |
340.4 |
| Apr 19 2019 |
4049 |
414.7 |
| Apr 19 2019 |
2754 |
345.68 |
| Apr 18 2019 |
1836 |
340.4 |
| Apr 18 2019 |
4053 |
414.7 |
| Apr 12 2019 |
1878 |
340.4 |
| Apr 12 2019 |
4065 |
414.7 |
| Apr 12 2019 |
2750 |
345.68 |
| Apr 05 2019 |
2034 |
345.43 |
| Apr 05 2019 |
3995 |
414.7 |
| Apr 05 2019 |
2239 |
338.09 |
| Apr 01 2019 |
1635 |
293.7 |
| Mar 29 2019 |
1930 |
343 |
| Mar 29 2019 |
3845 |
414.7 |
| Mar 29 2019 |
2244 |
338.09 |
| Mar 22 2019 |
1857 |
341.17 |
| Mar 22 2019 |
2415 |
341.17 |
| Mar 15 2019 |
1844 |
341.17 |
| Mar 15 2019 |
2418 |
341.17 |
| Mar 08 2019 |
1827 |
341.17 |
| Mar 08 2019 |
2413 |
341.17 |
| Mar 01 2019 |
1628 |
293.7 |
| Mar 01 2019 |
1841 |
341.17 |
| Mar 01 2019 |
2439 |
341.17 |
| Feb 22 2019 |
1837 |
341.17 |
| Feb 22 2019 |
2436 |
341.17 |
| Feb 15 2019 |
1851 |
341.17 |
| Feb 15 2019 |
2446 |
341.17 |
| Feb 08 2019 |
1855 |
341.17 |
| Feb 08 2019 |
2445 |
341.17 |
| Feb 01 2019 |
1622 |
293.7 |
| Feb 01 2019 |
1865 |
341.17 |
| Feb 01 2019 |
2448 |
341.17 |
| Jan 25 2019 |
1868 |
341.17 |
| Jan 25 2019 |
2460 |
341.17 |
| Jan 18 2019 |
1878 |
341.17 |
| Jan 18 2019 |
2470 |
341.17 |
| Jan 11 2019 |
1878 |
341.17 |
| Jan 11 2019 |
2471 |
341.17 |
| Jan 04 2019 |
1881 |
341.17 |
| Jan 04 2019 |
2473 |
341.17 |
| Jan 01 2019 |
1571 |
293.7 |
| Dec 28 2018 |
1881 |
341.17 |
| Dec 28 2018 |
2473 |
341.17 |
| Dec 21 2018 |
1881 |
341.17 |
| Dec 21 2018 |
2473 |
341.17 |
| Dec 14 2018 |
1881 |
341.17 |
| Dec 14 2018 |
2473 |
341.17 |
| Dec 07 2018 |
1881 |
341.17 |
| Dec 07 2018 |
2472 |
341.17 |
| Dec 01 2018 |
1623 |
293.7 |
| Nov 30 2018 |
1881 |
341.17 |
| Nov 30 2018 |
2472 |
341.17 |
| Nov 23 2018 |
1881 |
341.17 |
| Nov 23 2018 |
2472 |
341.17 |
| Nov 16 2018 |
1881 |
341.17 |
| Nov 16 2018 |
2472 |
341.17 |
| Nov 09 2018 |
1881 |
341.17 |
| Nov 09 2018 |
2472 |
341.17 |
| Nov 02 2018 |
1881 |
341.17 |
| Nov 02 2018 |
2463 |
341.17 |
| Nov 01 2018 |
1573 |
293.7 |
| Oct 26 2018 |
1881 |
341.17 |
| Oct 26 2018 |
2462 |
341.17 |
| Oct 19 2018 |
1881 |
341.17 |
| Oct 19 2018 |
2465 |
341.17 |
| Oct 12 2018 |
1883 |
341.17 |
| Oct 12 2018 |
2462 |
341.17 |
| Oct 05 2018 |
1880 |
341.17 |
| Oct 05 2018 |
2468 |
341.17 |
| Oct 01 2018 |
1608 |
293.7 |
| Sep 28 2018 |
1880 |
341.17 |
| Sep 28 2018 |
2448 |
341.17 |
| Sep 21 2018 |
1871 |
341.17 |
| Sep 21 2018 |
2457 |
341.17 |
| Sep 14 2018 |
1877 |
341.17 |
| Sep 14 2018 |
2458 |
341.17 |
| Sep 07 2018 |
1903 |
341.17 |
| Sep 07 2018 |
2503 |
341.17 |
| Sep 01 2018 |
1564 |
293.7 |
| Aug 31 2018 |
1928 |
341.17 |
| Aug 31 2018 |
2519 |
341.17 |
| Aug 24 2018 |
1874 |
341.17 |
| Aug 24 2018 |
2494 |
341.17 |
| Aug 17 2018 |
1891 |
341.17 |
| Aug 17 2018 |
2510 |
341.17 |
| Aug 10 2018 |
1907 |
341.17 |
| Aug 10 2018 |
2594 |
341.17 |
| Aug 03 2018 |
1940 |
341.17 |
| Aug 03 2018 |
2634 |
341.17 |
| Aug 01 2018 |
1549 |
293.7 |
| Jul 27 2018 |
1723 |
335.07 |
| Jul 27 2018 |
2329 |
335.07 |
| Jul 20 2018 |
1305 |
321.29 |
| Jul 20 2018 |
1742 |
321.29 |
| Jul 13 2018 |
5114 |
395.66 |
| Jul 13 2018 |
1165 |
321.29 |
| Jul 13 2018 |
1633 |
321.29 |
| Jul 06 2018 |
1022 |
321.29 |
| Jul 06 2018 |
4926 |
395.66 |
| Jul 06 2018 |
1441 |
321.29 |
| Jul 01 2018 |
1222 |
276.81 |
| Jun 29 2018 |
4942 |
395.66 |
| Jun 29 2018 |
947 |
317.93 |
| Jun 29 2018 |
1314 |
317.93 |
| Jun 22 2018 |
1075 |
321.1 |
| Jun 22 2018 |
5065 |
395.66 |
| Jun 22 2018 |
1504 |
321.1 |
| Jun 15 2018 |
5101 |
395.66 |
| Jun 15 2018 |
1327 |
327.24 |
| Jun 15 2018 |
1772 |
327.24 |
| Jun 08 2018 |
1381 |
327.24 |
| Jun 08 2018 |
5126 |
395.66 |
| Jun 08 2018 |
1825 |
327.24 |
| Jun 01 2018 |
5387 |
395.66 |
| Jun 01 2018 |
1185 |
321.6 |
| Jun 01 2018 |
2213 |
330.32 |
| May 25 2018 |
1244 |
321.6 |
| May 25 2018 |
5389 |
395.66 |
| May 25 2018 |
2288 |
330.32 |
| May 18 2018 |
5475 |
395.66 |
| May 18 2018 |
917 |
311.2 |
| May 18 2018 |
2258 |
330.32 |
| May 11 2018 |
914 |
311.2 |
| May 11 2018 |
5491 |
395.66 |
| May 11 2018 |
2318 |
330.32 |
| May 04 2018 |
940 |
310.03 |
| May 04 2018 |
5614 |
395.66 |
| May 04 2018 |
1932 |
321.6 |
| Apr 27 2018 |
1248 |
319.05 |
| Apr 27 2018 |
5637 |
395.66 |
| Apr 27 2018 |
1922 |
321.33 |
| Apr 20 2018 |
1500 |
325.15 |
| Apr 20 2018 |
5637 |
395.66 |
| Apr 20 2018 |
2120 |
325.15 |
| Apr 13 2018 |
1483 |
325.15 |
| Apr 13 2018 |
5610 |
395.66 |
| Apr 13 2018 |
2129 |
325.15 |
| Apr 06 2018 |
1489 |
325.15 |
| Apr 06 2018 |
5733 |
395.66 |
| Apr 06 2018 |
2144 |
325.15 |
| Mar 30 2018 |
1515 |
325.15 |
| Mar 30 2018 |
5904 |
395.66 |
| Mar 30 2018 |
2175 |
325.15 |
| Mar 23 2018 |
5978 |
395.66 |
| Mar 23 2018 |
1523 |
325.15 |
| Mar 23 2018 |
2208 |
325.15 |
| Mar 16 2018 |
5945 |
395.66 |
| Mar 16 2018 |
1535 |
325.15 |
| Mar 16 2018 |
2242 |
325.15 |
| Mar 09 2018 |
1538 |
325.15 |
| Mar 09 2018 |
5986 |
395.66 |
| Mar 09 2018 |
2277 |
325.15 |
| Mar 02 2018 |
1549 |
325.15 |
| Mar 02 2018 |
6021 |
395.66 |
| Mar 02 2018 |
2425 |
325.15 |
| Feb 23 2018 |
6082 |
395.66 |
| Feb 23 2018 |
1560 |
325.15 |
| Feb 23 2018 |
2446 |
325.15 |
| Feb 16 2018 |
1557 |
325.15 |
| Feb 16 2018 |
6098 |
395.66 |
| Feb 16 2018 |
2456 |
325.15 |
| Feb 09 2018 |
1561 |
325.15 |
| Feb 09 2018 |
6060 |
395.66 |
| Feb 09 2018 |
2464 |
325.15 |
| Feb 02 2018 |
1565 |
325.15 |
| Feb 02 2018 |
6056 |
395.66 |
| Feb 02 2018 |
2473 |
325.15 |
| Jan 26 2018 |
1566 |
325.15 |
| Jan 26 2018 |
6078 |
395.66 |
| Jan 26 2018 |
2476 |
325.15 |
| Jan 19 2018 |
1566 |
325.15 |
| Jan 19 2018 |
6076 |
395.66 |
| Jan 19 2018 |
2474 |
325.15 |
| Jan 12 2018 |
1574 |
325.15 |
| Jan 12 2018 |
6078 |
395.66 |
| Jan 12 2018 |
2481 |
325.15 |
| Jan 05 2018 |
6078 |
395.66 |
| Jan 05 2018 |
1576 |
325.15 |
| Jan 05 2018 |
2480 |
325.15 |
| Dec 29 2017 |
1576 |
325.15 |
| Dec 29 2017 |
6078 |
395.66 |
| Dec 29 2017 |
2480 |
325.15 |
| Dec 22 2017 |
1576 |
325.15 |
| Dec 22 2017 |
6078 |
395.66 |
| Dec 22 2017 |
2480 |
325.15 |
| Dec 15 2017 |
6078 |
395.66 |
| Dec 15 2017 |
1575 |
325.15 |
| Dec 15 2017 |
2477 |
325.15 |
| Dec 08 2017 |
6078 |
395.66 |
| Dec 08 2017 |
1575 |
325.15 |
| Dec 08 2017 |
2477 |
325.15 |
| Dec 01 2017 |
1575 |
325.15 |
| Dec 01 2017 |
6078 |
395.66 |
| Dec 01 2017 |
2477 |
325.15 |
| Nov 24 2017 |
6078 |
395.66 |
| Nov 24 2017 |
1575 |
325.15 |
| Nov 24 2017 |
2477 |
325.15 |
| Nov 17 2017 |
6078 |
395.66 |
| Nov 17 2017 |
1575 |
325.15 |
| Nov 17 2017 |
2477 |
325.15 |
| Nov 10 2017 |
1575 |
325.15 |
| Nov 10 2017 |
6082 |
395.66 |
| Nov 10 2017 |
2479 |
325.15 |
| Nov 03 2017 |
1575 |
325.15 |
| Nov 03 2017 |
6082 |
395.66 |
| Nov 03 2017 |
2479 |
325.15 |
| Oct 27 2017 |
6135 |
395.66 |
| Oct 27 2017 |
1575 |
325.15 |
| Oct 27 2017 |
2493 |
325.15 |
| Oct 20 2017 |
1578 |
325.15 |
| Oct 20 2017 |
6088 |
395.66 |
| Oct 20 2017 |
2487 |
325.15 |
| Oct 13 2017 |
1577 |
325.15 |
| Oct 13 2017 |
6116 |
395.66 |
| Oct 13 2017 |
2492 |
325.15 |
| Oct 06 2017 |
1578 |
325.15 |
| Oct 06 2017 |
6121 |
395.66 |
| Oct 06 2017 |
2489 |
325.15 |
| Sep 29 2017 |
6120 |
395.66 |
| Sep 29 2017 |
1578 |
325.15 |
| Sep 29 2017 |
2479 |
325.15 |
| Sep 22 2017 |
1579 |
325.15 |
| Sep 22 2017 |
6209 |
395.66 |
| Sep 22 2017 |
2503 |
325.15 |
| Sep 15 2017 |
1597 |
325.15 |
| Sep 15 2017 |
6237 |
395.66 |
| Sep 15 2017 |
2525 |
325.15 |
| Sep 08 2017 |
6198 |
395.66 |
| Sep 08 2017 |
1629 |
325.15 |
| Sep 08 2017 |
2572 |
325.15 |
| Sep 01 2017 |
1656 |
325.15 |
| Sep 01 2017 |
6187 |
395.66 |
| Sep 01 2017 |
2521 |
325.15 |
| Aug 25 2017 |
1657 |
325.15 |
| Aug 25 2017 |
6553 |
395.66 |
| Aug 25 2017 |
2825 |
325.15 |
| Aug 18 2017 |
1684 |
325.15 |
| Aug 18 2017 |
6581 |
395.66 |
| Aug 18 2017 |
2856 |
325.15 |
| Aug 11 2017 |
1658 |
325.15 |
| Aug 11 2017 |
6613 |
395.66 |
| Aug 11 2017 |
2889 |
325.15 |
| Aug 04 2017 |
1691 |
325.15 |
| Aug 04 2017 |
6639 |
395.66 |
| Aug 04 2017 |
2907 |
325.15 |
| Jul 28 2017 |
2026 |
332.41 |
| Jul 28 2017 |
3391 |
332.41 |
| Jul 21 2017 |
1601 |
321.21 |
| Jul 21 2017 |
2761 |
321.21 |
| Jul 14 2017 |
1620 |
321.21 |
| Jul 14 2017 |
2777 |
321.21 |
| Jul 07 2017 |
1657 |
321.21 |
| Jul 07 2017 |
2811 |
321.21 |
| Jun 30 2017 |
1665 |
321.21 |
| Jun 30 2017 |
2819 |
321.21 |
| Jun 23 2017 |
2051 |
318.14 |
| Jun 23 2017 |
2615 |
318.14 |
| Jun 16 2017 |
2127 |
318.14 |
| Jun 16 2017 |
2621 |
318.14 |
| Jun 09 2017 |
8876 |
414.15 |
| Jun 09 2017 |
2986 |
367.48 |
| Jun 09 2017 |
2305 |
320.45 |
| Jun 09 2017 |
2670 |
320.45 |
| Jun 02 2017 |
9144 |
414.15 |
| Jun 02 2017 |
2990 |
367.48 |
| Jun 02 2017 |
2328 |
320.45 |
| Jun 02 2017 |
2785 |
320.45 |
| May 26 2017 |
2998 |
367.48 |
| May 26 2017 |
2180 |
317.02 |
| May 26 2017 |
10965 |
431 |
| May 26 2017 |
2568 |
317.02 |
| May 19 2017 |
3096 |
367.48 |
| May 19 2017 |
2180 |
317.02 |
| May 19 2017 |
9956 |
419.43 |
| May 19 2017 |
2602 |
317.02 |
| May 12 2017 |
9977 |
419.43 |
| May 12 2017 |
2300 |
318.37 |
| May 12 2017 |
3136 |
367.48 |
| May 12 2017 |
2683 |
318.37 |
| May 05 2017 |
3289 |
367.48 |
| May 05 2017 |
3266 |
334.82 |
| May 05 2017 |
9997 |
419.43 |
| May 05 2017 |
3957 |
335.32 |
| Apr 28 2017 |
3913 |
345.86 |
| Apr 28 2017 |
3295 |
367.48 |
| Apr 28 2017 |
9948 |
419.43 |
| Apr 28 2017 |
4767 |
346.35 |
| Apr 21 2017 |
4016 |
345.86 |
| Apr 21 2017 |
3337 |
367.48 |
| Apr 21 2017 |
10116 |
419.43 |
| Apr 21 2017 |
4818 |
346.35 |
| Apr 14 2017 |
10231 |
419.43 |
| Apr 14 2017 |
3452 |
367.48 |
| Apr 14 2017 |
4891 |
358.14 |
| Apr 14 2017 |
5872 |
357.13 |
| Apr 07 2017 |
7069 |
383.75 |
| Apr 07 2017 |
3458 |
367.48 |
| Apr 07 2017 |
10118 |
419.43 |
| Apr 07 2017 |
6236 |
362.25 |
| Mar 31 2017 |
3551 |
367.48 |
| Mar 31 2017 |
7263 |
383.75 |
| Mar 31 2017 |
10140 |
419.43 |
| Mar 31 2017 |
6354 |
362.25 |
| Mar 24 2017 |
9974 |
419.43 |
| Mar 24 2017 |
3468 |
367.48 |
| Mar 24 2017 |
7202 |
383.75 |
| Mar 24 2017 |
6302 |
362.25 |
| Mar 17 2017 |
3495 |
367.48 |
| Mar 17 2017 |
7276 |
383.75 |
| Mar 17 2017 |
10107 |
419.43 |
| Mar 17 2017 |
6334 |
362.25 |
| Mar 10 2017 |
7360 |
383.75 |
| Mar 10 2017 |
3475 |
367.48 |
| Mar 10 2017 |
10161 |
419.43 |
| Mar 10 2017 |
6373 |
362.25 |
| Mar 03 2017 |
7303 |
383.75 |
| Mar 03 2017 |
3482 |
367.48 |
| Mar 03 2017 |
10084 |
419.43 |
| Mar 03 2017 |
6398 |
362.25 |
| Feb 24 2017 |
3528 |
367.48 |
| Feb 24 2017 |
7256 |
383.75 |
| Feb 24 2017 |
10402 |
421.56 |
| Feb 24 2017 |
6441 |
362.25 |
| Feb 17 2017 |
3465 |
367.48 |
| Feb 17 2017 |
7115 |
383.75 |
| Feb 17 2017 |
10433 |
421.56 |
| Feb 17 2017 |
6479 |
362.25 |
| Feb 10 2017 |
7143 |
383.75 |
| Feb 10 2017 |
3503 |
367.48 |
| Feb 10 2017 |
10557 |
421.56 |
| Feb 10 2017 |
6497 |
362.25 |
| Feb 03 2017 |
10533 |
421.56 |
| Feb 03 2017 |
7166 |
383.75 |
| Feb 03 2017 |
3502 |
367.48 |
| Feb 03 2017 |
6519 |
362.25 |
| Jan 27 2017 |
3498 |
367.48 |
| Jan 27 2017 |
7175 |
383.75 |
| Jan 27 2017 |
10509 |
421.56 |
| Jan 27 2017 |
6511 |
362.25 |
| Jan 20 2017 |
3496 |
367.48 |
| Jan 20 2017 |
7185 |
383.75 |
| Jan 20 2017 |
10487 |
421.56 |
| Jan 20 2017 |
6517 |
362.25 |
| Jan 13 2017 |
10473 |
421.56 |
| Jan 13 2017 |
3496 |
367.48 |
| Jan 13 2017 |
7188 |
383.75 |
| Jan 13 2017 |
6519 |
362.25 |
| Jan 06 2017 |
10473 |
421.56 |
| Jan 06 2017 |
7184 |
383.75 |
| Jan 06 2017 |
3496 |
367.48 |
| Jan 06 2017 |
6510 |
362.25 |
| Dec 30 2016 |
7186 |
383.75 |
| Dec 30 2016 |
3503 |
367.48 |
| Dec 30 2016 |
10473 |
421.56 |
| Dec 30 2016 |
6514 |
362.25 |
| Dec 23 2016 |
10473 |
421.56 |
| Dec 23 2016 |
7186 |
383.75 |
| Dec 23 2016 |
3503 |
367.48 |
| Dec 23 2016 |
6514 |
362.25 |
| Dec 16 2016 |
10473 |
421.56 |
| Dec 16 2016 |
3503 |
367.48 |
| Dec 16 2016 |
7191 |
383.75 |
| Dec 16 2016 |
6516 |
362.25 |
| Dec 09 2016 |
3503 |
367.48 |
| Dec 09 2016 |
7190 |
383.75 |
| Dec 09 2016 |
10471 |
421.56 |
| Dec 09 2016 |
6516 |
362.25 |
| Dec 02 2016 |
7190 |
383.75 |
| Dec 02 2016 |
3503 |
367.48 |
| Dec 02 2016 |
10471 |
421.56 |
| Dec 02 2016 |
6516 |
362.25 |
| Nov 25 2016 |
10471 |
421.56 |
| Nov 25 2016 |
3497 |
367.48 |
| Nov 25 2016 |
7186 |
383.75 |
| Nov 25 2016 |
6512 |
362.25 |
| Nov 18 2016 |
3497 |
367.48 |
| Nov 18 2016 |
7186 |
383.75 |
| Nov 18 2016 |
10471 |
421.56 |
| Nov 18 2016 |
6512 |
362.25 |
| Nov 11 2016 |
7186 |
383.75 |
| Nov 11 2016 |
3497 |
367.48 |
| Nov 11 2016 |
10463 |
421.56 |
| Nov 11 2016 |
6511 |
362.25 |
| Nov 04 2016 |
3497 |
367.48 |
| Nov 04 2016 |
7186 |
383.75 |
| Nov 04 2016 |
10463 |
421.56 |
| Nov 04 2016 |
6511 |
362.25 |
| Oct 28 2016 |
10481 |
421.56 |
| Oct 28 2016 |
3492 |
367.48 |
| Oct 28 2016 |
7186 |
383.75 |
| Oct 28 2016 |
6518 |
362.25 |
| Oct 21 2016 |
3492 |
367.48 |
| Oct 21 2016 |
7183 |
383.75 |
| Oct 21 2016 |
10492 |
421.56 |
| Oct 21 2016 |
6519 |
362.25 |
| Oct 14 2016 |
7210 |
383.75 |
| Oct 14 2016 |
3500 |
367.48 |
| Oct 14 2016 |
10490 |
421.56 |
| Oct 14 2016 |
6556 |
362.25 |
| Oct 07 2016 |
10491 |
421.56 |
| Oct 07 2016 |
7216 |
383.75 |
| Oct 07 2016 |
3500 |
367.48 |
| Oct 07 2016 |
6559 |
362.25 |
| Sep 30 2016 |
3532 |
367.48 |
| Sep 30 2016 |
7226 |
383.75 |
| Sep 30 2016 |
10498 |
421.56 |
| Sep 30 2016 |
6561 |
362.25 |
| Sep 23 2016 |
3521 |
367.48 |
| Sep 23 2016 |
7223 |
383.75 |
| Sep 23 2016 |
10391 |
421.56 |
| Sep 23 2016 |
6523 |
362.25 |
| Sep 16 2016 |
3523 |
367.48 |
| Sep 16 2016 |
7267 |
383.75 |
| Sep 16 2016 |
10360 |
421.56 |
| Sep 16 2016 |
6532 |
362.25 |
| Sep 09 2016 |
3610 |
367.48 |
| Sep 09 2016 |
7335 |
383.75 |
| Sep 09 2016 |
10485 |
421.56 |
| Sep 09 2016 |
6555 |
362.25 |
| Sep 02 2016 |
3682 |
367.48 |
| Sep 02 2016 |
5348 |
360 |
| Sep 02 2016 |
10526 |
421.56 |
| Sep 02 2016 |
6638 |
362.25 |
| Aug 26 2016 |
5369 |
360 |
| Aug 26 2016 |
3620 |
367.48 |
| Aug 26 2016 |
10246 |
421.56 |
| Aug 26 2016 |
6341 |
362.25 |
| Aug 19 2016 |
10272 |
421.56 |
| Aug 19 2016 |
5408 |
360 |
| Aug 19 2016 |
3686 |
367.48 |
| Aug 19 2016 |
6383 |
362.25 |
| Aug 12 2016 |
4056 |
367.48 |
| Aug 12 2016 |
5476 |
360 |
| Aug 12 2016 |
10274 |
421.56 |
| Aug 12 2016 |
6931 |
358.81 |
| Aug 05 2016 |
5526 |
360 |
| Aug 05 2016 |
4070 |
367.48 |
| Aug 05 2016 |
10309 |
421.56 |
| Aug 05 2016 |
7054 |
358.81 |
| Jul 29 2016 |
10173 |
421.56 |
| Jul 29 2016 |
4056 |
367.48 |
| Jul 29 2016 |
5556 |
360 |
| Jul 29 2016 |
7111 |
358.81 |
| Jul 22 2016 |
10300 |
421.56 |
| Jul 22 2016 |
4178 |
367.48 |
| Jul 22 2016 |
5675 |
360 |
| Jul 22 2016 |
7197 |
358.81 |
| Jun 22 2016 |
15010 |
463.64 |
| Jun 22 2016 |
5289 |
353.9 |
| Jun 22 2016 |
8396 |
362.69 |
| Jun 15 2016 |
15220 |
463.64 |
| Jun 15 2016 |
5352 |
353.9 |
| Jun 15 2016 |
8522 |
362.69 |
| Jun 08 2016 |
5427 |
353.9 |
| Jun 08 2016 |
15289 |
463.64 |
| Jun 08 2016 |
8578 |
362.69 |
| Jun 01 2016 |
5490 |
353.9 |
| Jun 01 2016 |
15334 |
463.28 |
| Jun 01 2016 |
7804 |
353.9 |
| May 25 2016 |
5492 |
353.66 |
| May 25 2016 |
15297 |
463.28 |
| May 25 2016 |
7838 |
353.91 |
| May 18 2016 |
5546 |
353.66 |
| May 18 2016 |
19370 |
502.57 |
| May 18 2016 |
7861 |
353.91 |
| May 11 2016 |
19432 |
502.57 |
| May 11 2016 |
5534 |
353.66 |
| May 11 2016 |
7848 |
353.91 |
| May 04 2016 |
5460 |
353.66 |
| May 04 2016 |
19325 |
502.57 |
| May 04 2016 |
7823 |
353.91 |
| Apr 27 2016 |
5611 |
353.66 |
| Apr 27 2016 |
19576 |
502.57 |
| Apr 27 2016 |
8001 |
353.91 |
| Apr 20 2016 |
18466 |
492.51 |
| Apr 20 2016 |
5667 |
353.66 |
| Apr 20 2016 |
8126 |
353.91 |
| Apr 13 2016 |
5611 |
353.66 |
| Apr 13 2016 |
17925 |
483.22 |
| Apr 13 2016 |
8097 |
353.91 |
| Apr 06 2016 |
15745 |
458.77 |
| Apr 06 2016 |
5629 |
353.66 |
| Apr 06 2016 |
8159 |
353.91 |
| Mar 30 2016 |
15589 |
458.77 |
| Mar 30 2016 |
5575 |
353.66 |
| Mar 30 2016 |
8082 |
353.91 |
| Mar 23 2016 |
5609 |
353.66 |
| Mar 23 2016 |
14056 |
442.96 |
| Mar 23 2016 |
8205 |
353.91 |
| Mar 16 2016 |
5532 |
353.66 |
| Mar 16 2016 |
14146 |
442.96 |
| Mar 16 2016 |
8153 |
353.91 |
| Mar 09 2016 |
9356 |
455.34 |
| Mar 09 2016 |
5526 |
353.66 |
| Mar 09 2016 |
12867 |
431.2 |
| Mar 09 2016 |
8175 |
353.91 |
| Mar 02 2016 |
12706 |
431.2 |
| Mar 02 2016 |
9392 |
455.34 |
| Mar 02 2016 |
5528 |
353.66 |
| Mar 02 2016 |
8139 |
353.91 |
| Feb 24 2016 |
9351 |
455.34 |
| Feb 24 2016 |
5507 |
353.66 |
| Feb 24 2016 |
12700 |
431.2 |
| Feb 24 2016 |
8144 |
353.91 |
| Feb 17 2016 |
5528 |
353.66 |
| Feb 17 2016 |
9455 |
455.34 |
| Feb 17 2016 |
12849 |
431.2 |
| Feb 17 2016 |
8207 |
353.91 |
| Feb 10 2016 |
12813 |
431.2 |
| Feb 10 2016 |
9528 |
455.34 |
| Feb 10 2016 |
5575 |
353.66 |
| Feb 10 2016 |
8243 |
353.91 |
| Feb 03 2016 |
5594 |
353.66 |
| Feb 03 2016 |
9548 |
455.34 |
| Feb 03 2016 |
12809 |
431.2 |
| Feb 03 2016 |
8259 |
353.91 |
| Jan 27 2016 |
5602 |
353.66 |
| Jan 27 2016 |
9548 |
455.34 |
| Jan 27 2016 |
12841 |
431.2 |
| Jan 27 2016 |
8273 |
353.91 |
| Jan 20 2016 |
5622 |
353.66 |
| Jan 20 2016 |
9561 |
455.34 |
| Jan 20 2016 |
12840 |
431.2 |
| Jan 20 2016 |
8299 |
353.91 |
| Jan 13 2016 |
12848 |
431.2 |
| Jan 13 2016 |
5633 |
353.66 |
| Jan 13 2016 |
9561 |
455.34 |
| Jan 13 2016 |
8308 |
353.91 |
| Jan 06 2016 |
9561 |
455.34 |
| Jan 06 2016 |
5638 |
353.66 |
| Jan 06 2016 |
12848 |
431.2 |
| Jan 06 2016 |
8311 |
353.91 |
| Dec 30 2015 |
5639 |
353.66 |
| Dec 30 2015 |
9574 |
455.34 |
| Dec 30 2015 |
12848 |
431.2 |
| Dec 30 2015 |
8310 |
353.91 |
| Dec 23 2015 |
5639 |
353.66 |
| Dec 23 2015 |
9574 |
455.34 |
| Dec 23 2015 |
12849 |
431.2 |
| Dec 23 2015 |
8310 |
353.91 |
| Dec 16 2015 |
9574 |
455.34 |
| Dec 16 2015 |
5639 |
353.66 |
| Dec 16 2015 |
12849 |
431.2 |
| Dec 16 2015 |
8310 |
353.91 |
| Dec 09 2015 |
9574 |
455.34 |
| Dec 09 2015 |
5642 |
353.66 |
| Dec 09 2015 |
12848 |
431.2 |
| Dec 09 2015 |
8312 |
353.91 |
| Dec 02 2015 |
5643 |
353.66 |
| Dec 02 2015 |
9574 |
455.34 |
| Dec 02 2015 |
12849 |
431.2 |
| Dec 02 2015 |
8313 |
353.91 |
| Nov 25 2015 |
12849 |
431.2 |
| Nov 25 2015 |
5643 |
353.66 |
| Nov 25 2015 |
9574 |
455.34 |
| Nov 25 2015 |
8314 |
353.91 |
| Nov 18 2015 |
9574 |
455.34 |
| Nov 18 2015 |
5643 |
353.66 |
| Nov 18 2015 |
12848 |
431.2 |
| Nov 18 2015 |
8314 |
353.91 |
| Nov 11 2015 |
9574 |
455.34 |
| Nov 11 2015 |
5643 |
353.66 |
| Nov 11 2015 |
12833 |
431.2 |
| Nov 11 2015 |
8313 |
353.91 |
| Nov 04 2015 |
12833 |
431.2 |
| Nov 04 2015 |
9574 |
455.34 |
| Nov 04 2015 |
5643 |
353.66 |
| Nov 04 2015 |
8313 |
353.91 |
| Oct 28 2015 |
5635 |
353.66 |
| Oct 28 2015 |
9562 |
455.34 |
| Oct 28 2015 |
12835 |
431.2 |
| Oct 28 2015 |
8298 |
353.91 |
| Oct 21 2015 |
12792 |
431.2 |
| Oct 21 2015 |
9530 |
455.34 |
| Oct 21 2015 |
5643 |
353.66 |
| Oct 21 2015 |
8306 |
353.91 |
| Oct 14 2015 |
12790 |
431.2 |
| Oct 14 2015 |
5645 |
353.66 |
| Oct 14 2015 |
9531 |
455.34 |
| Oct 14 2015 |
8308 |
353.91 |
| Oct 07 2015 |
5647 |
353.66 |
| Oct 07 2015 |
9535 |
455.34 |
| Oct 07 2015 |
12812 |
431.2 |
| Oct 07 2015 |
8307 |
353.91 |
| Sep 30 2015 |
5647 |
353.66 |
| Sep 30 2015 |
9556 |
455.34 |
| Sep 30 2015 |
12821 |
431.2 |
| Sep 30 2015 |
8326 |
353.91 |
| Sep 23 2015 |
9490 |
455.34 |
| Sep 23 2015 |
5658 |
353.66 |
| Sep 23 2015 |
12892 |
431.2 |
| Sep 23 2015 |
8355 |
353.91 |
| Sep 16 2015 |
12777 |
431.2 |
| Sep 16 2015 |
5674 |
353.66 |
| Sep 16 2015 |
9451 |
455.34 |
| Sep 16 2015 |
8339 |
353.91 |
| Sep 09 2015 |
9386 |
455.34 |
| Sep 09 2015 |
5706 |
353.66 |
| Sep 09 2015 |
12738 |
431.2 |
| Sep 09 2015 |
8372 |
353.91 |
| Sep 02 2015 |
9263 |
455.34 |
| Sep 02 2015 |
5920 |
356.71 |
| Sep 02 2015 |
12794 |
431.2 |
| Sep 02 2015 |
8634 |
356.71 |
| Aug 26 2015 |
12937 |
431.2 |
| Aug 26 2015 |
6035 |
356.71 |
| Aug 26 2015 |
9470 |
455.34 |
| Aug 26 2015 |
8763 |
356.71 |
| Aug 19 2015 |
6042 |
356.71 |
| Aug 19 2015 |
9394 |
455.34 |
| Aug 19 2015 |
13147 |
431.2 |
| Aug 19 2015 |
8940 |
356.71 |
| Aug 12 2015 |
6085 |
356.71 |
| Aug 12 2015 |
9461 |
455.34 |
| Aug 12 2015 |
13153 |
431.2 |
| Aug 12 2015 |
8954 |
356.71 |
| Aug 05 2015 |
6089 |
356.71 |
| Aug 05 2015 |
9437 |
455.34 |
| Aug 05 2015 |
12925 |
428.54 |
| Aug 05 2015 |
9017 |
356.71 |
| Jul 29 2015 |
12965 |
428.54 |
| Jul 29 2015 |
6199 |
356.71 |
| Jul 29 2015 |
9343 |
455.34 |
| Jul 29 2015 |
9138 |
356.71 |
| Jul 22 2015 |
6161 |
356.71 |
| Jul 22 2015 |
9411 |
455.34 |
| Jul 22 2015 |
13011 |
428.54 |
| Jul 22 2015 |
9114 |
356.71 |
| Jul 15 2015 |
6252 |
356.71 |
| Jul 15 2015 |
9587 |
455.34 |
| Jul 15 2015 |
13258 |
428.54 |
| Jul 15 2015 |
9198 |
356.71 |
| Jul 08 2015 |
9652 |
455.34 |
| Jul 08 2015 |
6177 |
355.65 |
| Jul 08 2015 |
13337 |
428.54 |
| Jul 08 2015 |
10342 |
365.11 |
| Jul 01 2015 |
6240 |
355.65 |
| Jul 01 2015 |
9754 |
455.34 |
| Jul 01 2015 |
13410 |
428.54 |
| Jul 01 2015 |
10412 |
365.11 |
| Jun 24 2015 |
9736 |
455.34 |
| Jun 24 2015 |
5762 |
348.88 |
| Jun 24 2015 |
13556 |
429.66 |
| Jun 24 2015 |
8586 |
348.88 |
| Jun 17 2015 |
9639 |
455.34 |
| Jun 17 2015 |
6787 |
360.56 |
| Jun 17 2015 |
13492 |
429.66 |
| Jun 17 2015 |
11227 |
370.64 |
| Jun 10 2015 |
13591 |
429.66 |
| Jun 10 2015 |
9702 |
455.34 |
| Jun 10 2015 |
6835 |
360.56 |
| Jun 10 2015 |
11176 |
370.64 |
| Jun 03 2015 |
6910 |
360.56 |
| Jun 03 2015 |
9614 |
455.34 |
| Jun 03 2015 |
13759 |
429.66 |
| Jun 03 2015 |
11378 |
370.64 |
| May 27 2015 |
9444 |
455.34 |
| May 27 2015 |
8587 |
378.83 |
| May 27 2015 |
13617 |
429.66 |
| May 27 2015 |
12855 |
382.67 |
| May 20 2015 |
13714 |
429.66 |
| May 20 2015 |
9433 |
455.34 |
| May 20 2015 |
8644 |
378.83 |
| May 20 2015 |
12926 |
382.67 |
| May 13 2015 |
8650 |
378.83 |
| May 13 2015 |
9441 |
455.34 |
| May 13 2015 |
13857 |
429.66 |
| May 13 2015 |
13005 |
382.67 |
| May 06 2015 |
8907 |
455.34 |
| May 06 2015 |
15560 |
445.35 |
| May 06 2015 |
12767 |
423.77 |
| May 06 2015 |
16906 |
412.55 |
| Apr 29 2015 |
12910 |
423.77 |
| Apr 29 2015 |
9227 |
455.34 |
| Apr 29 2015 |
15771 |
445.35 |
| Apr 29 2015 |
17182 |
412.55 |
| Apr 22 2015 |
15829 |
445.35 |
| Apr 22 2015 |
12976 |
423.77 |
| Apr 22 2015 |
9406 |
455.34 |
| Apr 22 2015 |
17231 |
412.55 |
| Apr 15 2015 |
9289 |
455.34 |
| Apr 15 2015 |
12907 |
423.77 |
| Apr 15 2015 |
15593 |
445.17 |
| Apr 15 2015 |
16088 |
404.74 |
| Apr 08 2015 |
15607 |
445.17 |
| Apr 08 2015 |
13074 |
423.77 |
| Apr 08 2015 |
9312 |
455.34 |
| Apr 08 2015 |
16144 |
404.74 |
| Apr 01 2015 |
9271 |
455.34 |
| Apr 01 2015 |
13183 |
423.77 |
| Apr 01 2015 |
15743 |
445.17 |
| Apr 01 2015 |
16436 |
404.74 |
| Mar 25 2015 |
13033 |
423.77 |
| Mar 25 2015 |
15936 |
451.09 |
| Mar 25 2015 |
9153 |
455.34 |
| Mar 25 2015 |
16325 |
407.37 |
| Mar 18 2015 |
12687 |
422.23 |
| Mar 18 2015 |
19288 |
491 |
| Mar 18 2015 |
21873 |
449.74 |
| Mar 11 2015 |
19728 |
491 |
| Mar 11 2015 |
12798 |
422.23 |
| Mar 11 2015 |
22462 |
449.74 |
| Mar 04 2015 |
12972 |
422.23 |
| Mar 04 2015 |
20067 |
491 |
| Mar 04 2015 |
22725 |
449.74 |
| Feb 25 2015 |
20096 |
491 |
| Feb 25 2015 |
12893 |
422.23 |
| Feb 25 2015 |
22729 |
449.74 |
| Feb 18 2015 |
15433 |
445.13 |
| Feb 18 2015 |
12955 |
422.23 |
| Feb 18 2015 |
19646 |
427.96 |
| Feb 11 2015 |
15455 |
445.13 |
| Feb 11 2015 |
12986 |
422.23 |
| Feb 11 2015 |
19663 |
427.96 |
| Feb 04 2015 |
12976 |
422.23 |
| Feb 04 2015 |
15485 |
445.13 |
| Feb 04 2015 |
19681 |
427.96 |
| Jan 28 2015 |
13008 |
422.23 |
| Jan 28 2015 |
15427 |
445.13 |
| Jan 28 2015 |
19672 |
427.96 |
| Jan 21 2015 |
12990 |
422.23 |
| Jan 21 2015 |
15441 |
445.13 |
| Jan 21 2015 |
19687 |
427.96 |
| Jan 14 2015 |
15455 |
445.13 |
| Jan 14 2015 |
13001 |
422.23 |
| Jan 14 2015 |
19701 |
427.96 |
| Jan 07 2015 |
15455 |
445.13 |
| Jan 07 2015 |
12975 |
422.23 |
| Jan 07 2015 |
19673 |
427.96 |
| Dec 31 2014 |
12975 |
422.23 |
| Dec 31 2014 |
15455 |
445.13 |
| Dec 31 2014 |
19681 |
427.96 |
| Dec 24 2014 |
15455 |
445.13 |
| Dec 24 2014 |
12975 |
422.23 |
| Dec 24 2014 |
19681 |
427.96 |
| Dec 17 2014 |
12960 |
422.23 |
| Dec 17 2014 |
15455 |
445.13 |
| Dec 17 2014 |
19675 |
427.96 |
| Dec 10 2014 |
12960 |
422.23 |
| Dec 10 2014 |
15455 |
445.13 |
| Dec 10 2014 |
19675 |
427.96 |
| Dec 03 2014 |
12960 |
422.23 |
| Dec 03 2014 |
15455 |
445.13 |
| Dec 03 2014 |
19675 |
427.96 |
| Nov 26 2014 |
15455 |
445.13 |
| Nov 26 2014 |
12960 |
422.23 |
| Nov 26 2014 |
19675 |
427.96 |
| Nov 19 2014 |
12960 |
422.23 |
| Nov 19 2014 |
15455 |
445.13 |
| Nov 19 2014 |
19674 |
427.96 |
| Nov 12 2014 |
12960 |
422.23 |
| Nov 12 2014 |
15455 |
445.13 |
| Nov 12 2014 |
19675 |
427.96 |
| Nov 05 2014 |
15455 |
445.13 |
| Nov 05 2014 |
12960 |
422.23 |
| Nov 05 2014 |
19675 |
427.96 |
| Oct 29 2014 |
15450 |
445.13 |
| Oct 29 2014 |
12960 |
422.23 |
| Oct 29 2014 |
19672 |
427.96 |
| Oct 22 2014 |
12916 |
422.23 |
| Oct 22 2014 |
15424 |
445.13 |
| Oct 22 2014 |
19689 |
427.96 |
| Oct 15 2014 |
15344 |
445.13 |
| Oct 15 2014 |
12901 |
422.23 |
| Oct 15 2014 |
19630 |
427.96 |
| Oct 08 2014 |
15357 |
445.13 |
| Oct 08 2014 |
12882 |
422.23 |
| Oct 08 2014 |
19609 |
427.96 |
| Oct 01 2014 |
12904 |
422.23 |
| Oct 01 2014 |
15365 |
445.13 |
| Oct 01 2014 |
19631 |
427.96 |
| Sep 24 2014 |
14183 |
435.8 |
| Sep 24 2014 |
15465 |
445.13 |
| Sep 24 2014 |
21251 |
438.91 |
| Sep 17 2014 |
15344 |
445.13 |
| Sep 17 2014 |
14239 |
435.8 |
| Sep 17 2014 |
21221 |
438.91 |
| Sep 10 2014 |
14104 |
435.8 |
| Sep 10 2014 |
15366 |
445.13 |
| Sep 10 2014 |
21241 |
438.91 |
| Sep 03 2014 |
14109 |
435.8 |
| Sep 03 2014 |
15394 |
445.13 |
| Sep 03 2014 |
21304 |
438.91 |
| Aug 27 2014 |
14231 |
435.8 |
| Aug 27 2014 |
15287 |
445.13 |
| Aug 27 2014 |
21356 |
438.91 |
| Aug 20 2014 |
15293 |
445.13 |
| Aug 20 2014 |
14162 |
435.8 |
| Aug 20 2014 |
21376 |
438.91 |
| Aug 13 2014 |
14202 |
435.8 |
| Aug 13 2014 |
20959 |
435.8 |
| Aug 06 2014 |
14249 |
435.8 |
| Aug 06 2014 |
21037 |
435.8 |
| Jul 30 2014 |
14269 |
435.8 |
| Jul 30 2014 |
21200 |
435.8 |
| Jul 23 2014 |
14130 |
435.8 |
| Jul 23 2014 |
21011 |
435.8 |
| Jul 16 2014 |
14127 |
435.8 |
| Jul 16 2014 |
21000 |
435.8 |
| Jul 09 2014 |
10996 |
401.53 |
| Jul 09 2014 |
16173 |
401.53 |
| Jul 02 2014 |
11095 |
401.53 |
| Jul 02 2014 |
16338 |
401.53 |
| Jun 25 2014 |
11227 |
401.53 |
| Jun 25 2014 |
16364 |
401.53 |
| Jun 18 2014 |
11332 |
401.53 |
| Jun 18 2014 |
16398 |
401.53 |
