Feb 10 2016 |
27023 |
611.27 |
Feb 10 2016 |
25180 |
582.67 |
Feb 10 2016 |
37779 |
596.97 |
Feb 03 2016 |
22590 |
533.23 |
Feb 03 2016 |
26978 |
611.27 |
Feb 03 2016 |
35351 |
559.24 |
Jan 27 2016 |
23516 |
549.67 |
Jan 27 2016 |
27026 |
611.27 |
Jan 27 2016 |
35732 |
565.07 |
Jan 20 2016 |
23576 |
549.67 |
Jan 20 2016 |
27037 |
611.27 |
Jan 20 2016 |
35742 |
565.07 |
Jan 13 2016 |
27075 |
611.27 |
Jan 13 2016 |
23625 |
549.67 |
Jan 13 2016 |
35807 |
565.07 |
Jan 06 2016 |
23641 |
549.67 |
Jan 06 2016 |
27075 |
611.27 |
Jan 06 2016 |
35825 |
565.07 |
Dec 30 2015 |
23625 |
549.67 |
Dec 30 2015 |
27075 |
611.27 |
Dec 30 2015 |
35802 |
565.07 |
Dec 23 2015 |
23624 |
549.67 |
Dec 23 2015 |
27070 |
611.27 |
Dec 23 2015 |
35798 |
565.07 |
Dec 16 2015 |
23624 |
549.67 |
Dec 16 2015 |
27071 |
611.27 |
Dec 16 2015 |
35799 |
565.07 |
Dec 09 2015 |
23634 |
549.67 |
Dec 09 2015 |
27072 |
611.27 |
Dec 09 2015 |
35805 |
565.07 |
Dec 02 2015 |
23636 |
549.67 |
Dec 02 2015 |
27074 |
611.27 |
Dec 02 2015 |
35807 |
565.07 |
Nov 25 2015 |
27074 |
611.27 |
Nov 25 2015 |
23636 |
549.67 |
Nov 25 2015 |
35808 |
565.07 |
Nov 18 2015 |
23636 |
549.67 |
Nov 18 2015 |
27073 |
611.27 |
Nov 18 2015 |
35807 |
565.07 |
Nov 11 2015 |
23636 |
549.67 |
Nov 11 2015 |
27038 |
611.27 |
Nov 11 2015 |
35782 |
565.07 |
Nov 04 2015 |
27038 |
611.27 |
Nov 04 2015 |
23636 |
549.67 |
Nov 04 2015 |
35782 |
565.07 |
Oct 28 2015 |
23598 |
549.67 |
Oct 28 2015 |
27041 |
611.27 |
Oct 28 2015 |
35730 |
565.07 |
Oct 21 2015 |
26932 |
611.27 |
Oct 21 2015 |
23634 |
549.67 |
Oct 21 2015 |
35690 |
565.07 |
Oct 14 2015 |
26916 |
611.27 |
Oct 14 2015 |
23574 |
549.67 |
Oct 14 2015 |
35600 |
565.07 |
Oct 07 2015 |
23495 |
549.67 |
Oct 07 2015 |
26960 |
611.27 |
Oct 07 2015 |
35593 |
565.07 |
Sep 30 2015 |
23490 |
549.67 |
Sep 30 2015 |
26980 |
611.27 |
Sep 30 2015 |
35619 |
565.07 |
Sep 23 2015 |
23463 |
549.67 |
Sep 23 2015 |
27114 |
611.27 |
Sep 23 2015 |
35622 |
565.07 |
Sep 16 2015 |
26843 |
611.27 |
Sep 16 2015 |
23432 |
549.67 |
Sep 16 2015 |
35425 |
565.07 |
Sep 09 2015 |
23377 |
549.67 |
Sep 09 2015 |
26791 |
611.27 |
Sep 09 2015 |
35343 |
565.07 |
Sep 02 2015 |
23142 |
549.67 |
Sep 02 2015 |
26933 |
611.27 |
Sep 02 2015 |
35282 |
565.07 |
Aug 26 2015 |
27124 |
611.27 |
Aug 26 2015 |
23384 |
549.67 |
Aug 26 2015 |
35472 |
565.07 |
Aug 19 2015 |
23455 |
549.67 |
Aug 19 2015 |
27361 |
611.27 |
Aug 19 2015 |
35756 |
565.07 |
Aug 12 2015 |
23604 |
549.67 |
Aug 12 2015 |
27338 |
611.27 |
Aug 12 2015 |
35910 |
565.07 |
Aug 05 2015 |
23508 |
549.67 |
Aug 05 2015 |
27394 |
611.27 |
Aug 05 2015 |
35841 |
565.07 |
Jul 29 2015 |
27336 |
611.27 |
Jul 29 2015 |
23718 |
549.67 |
Jul 29 2015 |
36080 |
565.07 |
Jul 22 2015 |
23627 |
549.67 |
Jul 22 2015 |
27265 |
611.27 |
Jul 22 2015 |
36162 |
565.07 |
Jul 15 2015 |
23731 |
549.67 |
Jul 15 2015 |
27626 |
611.27 |
Jul 15 2015 |
36384 |
565.07 |
Jul 08 2015 |
23804 |
549.67 |
Jul 08 2015 |
27701 |
611.27 |
Jul 08 2015 |
36517 |
565.07 |
Jul 01 2015 |
23925 |
549.67 |
Jul 01 2015 |
27882 |
611.27 |
Jul 01 2015 |
36671 |
565.07 |
Jun 24 2015 |
23996 |
549.67 |
Jun 24 2015 |
27886 |
611.27 |
Jun 24 2015 |
36782 |
565.07 |
Jun 17 2015 |
23627 |
541.84 |
Jun 17 2015 |
27633 |
611.27 |
Jun 17 2015 |
36007 |
555.73 |
Jun 10 2015 |
27968 |
611.27 |
Jun 10 2015 |
23631 |
541.84 |
Jun 10 2015 |
36204 |
555.73 |
Jun 03 2015 |
24104 |
548.94 |
Jun 03 2015 |
28117 |
611.27 |
Jun 03 2015 |
35869 |
548.94 |
May 27 2015 |
24037 |
548.94 |
May 27 2015 |
27798 |
611.27 |
May 27 2015 |
35508 |
548.94 |
May 20 2015 |
27922 |
611.27 |
May 20 2015 |
24135 |
548.94 |
May 20 2015 |
35592 |
548.94 |
May 13 2015 |
24026 |
548.94 |
May 13 2015 |
28302 |
611.27 |
May 13 2015 |
35709 |
548.94 |
May 06 2015 |
28044 |
611.27 |
May 06 2015 |
23555 |
548.94 |
May 06 2015 |
35280 |
548.94 |
Apr 29 2015 |
23692 |
548.94 |
Apr 29 2015 |
28393 |
611.27 |
Apr 29 2015 |
35492 |
548.94 |
Apr 22 2015 |
28531 |
611.27 |
Apr 22 2015 |
23840 |
548.94 |
Apr 22 2015 |
35696 |
548.94 |
Apr 15 2015 |
23639 |
548.94 |
Apr 15 2015 |
27803 |
611.27 |
Apr 15 2015 |
35180 |
548.94 |
Apr 08 2015 |
27989 |
611.27 |
Apr 08 2015 |
23957 |
548.94 |
Apr 08 2015 |
35392 |
548.94 |
Apr 01 2015 |
24227 |
548.94 |
Apr 01 2015 |
28193 |
611.27 |
Apr 01 2015 |
36083 |
548.94 |
Mar 25 2015 |
23971 |
548.94 |
Mar 25 2015 |
27437 |
611.27 |
Mar 25 2015 |
35096 |
548.94 |
Mar 18 2015 |
23766 |
559.42 |
Mar 18 2015 |
34473 |
559.42 |
Mar 11 2015 |
24007 |
559.42 |
Mar 11 2015 |
35354 |
559.42 |
Mar 04 2015 |
24357 |
559.42 |
Mar 04 2015 |
35793 |
559.42 |
Feb 25 2015 |
24044 |
557.15 |
Feb 25 2015 |
35602 |
557.15 |
Feb 18 2015 |
24168 |
557.15 |
Feb 18 2015 |
35723 |
557.15 |
Feb 11 2015 |
24293 |
557.15 |
Feb 11 2015 |
35748 |
557.15 |
Feb 04 2015 |
23803 |
547.84 |
Feb 04 2015 |
35098 |
547.84 |
Jan 28 2015 |
23825 |
547.84 |
Jan 28 2015 |
35060 |
547.84 |
Jan 21 2015 |
23802 |
547.84 |
Jan 21 2015 |
35101 |
547.84 |
Jan 14 2015 |
23794 |
547.84 |
Jan 14 2015 |
35105 |
547.84 |
Jan 07 2015 |
23777 |
547.84 |
Jan 07 2015 |
35085 |
547.84 |
Dec 31 2014 |
23780 |
547.84 |
Dec 31 2014 |
35112 |
547.84 |
Dec 24 2014 |
23780 |
547.84 |
Dec 24 2014 |
35112 |
547.84 |
Dec 17 2014 |
23759 |
547.84 |
Dec 17 2014 |
35100 |
547.84 |
Dec 10 2014 |
23760 |
547.84 |
Dec 10 2014 |
35101 |
547.84 |
Dec 03 2014 |
23760 |
547.84 |
Dec 03 2014 |
35101 |
547.84 |
Nov 26 2014 |
23760 |
547.84 |
Nov 26 2014 |
35101 |
547.84 |
Nov 19 2014 |
23760 |
547.84 |
Nov 19 2014 |
35100 |
547.84 |
Nov 12 2014 |
23761 |
547.84 |
Nov 12 2014 |
35103 |
547.84 |
Nov 05 2014 |
23761 |
547.84 |
Nov 05 2014 |
35105 |
547.84 |
Oct 29 2014 |
23761 |
547.84 |
Oct 29 2014 |
35099 |
547.84 |
Oct 22 2014 |
23650 |
547.84 |
Oct 22 2014 |
35088 |
547.84 |
Oct 15 2014 |
23629 |
547.84 |
Oct 15 2014 |
34955 |
547.84 |
Oct 08 2014 |
23590 |
547.84 |
Oct 08 2014 |
34939 |
547.84 |
Oct 01 2014 |
23632 |
547.84 |
Oct 01 2014 |
35006 |
547.84 |
Sep 24 2014 |
23490 |
547.84 |
Sep 24 2014 |
34987 |
547.84 |
Sep 17 2014 |
23537 |
547.84 |
Sep 17 2014 |
34865 |
547.84 |
Sep 10 2014 |
23333 |
547.84 |
Sep 10 2014 |
34932 |
547.84 |
Sep 03 2014 |
23232 |
547.84 |
Sep 03 2014 |
34965 |
547.84 |
Aug 27 2014 |
23398 |
547.84 |
Aug 27 2014 |
35076 |
547.84 |
Aug 20 2014 |
23309 |
547.84 |
Aug 20 2014 |
35136 |
547.84 |
Aug 13 2014 |
23466 |
547.84 |
Aug 13 2014 |
35252 |
547.84 |
Aug 06 2014 |
23558 |
547.84 |
Aug 06 2014 |
35414 |
547.84 |
Jul 30 2014 |
23569 |
547.84 |
Jul 30 2014 |
35646 |
547.84 |
Jul 23 2014 |
23271 |
547.84 |
Jul 23 2014 |
35348 |
547.84 |
Jul 16 2014 |
23233 |
547.84 |
Jul 16 2014 |
35310 |
547.84 |
Jul 09 2014 |
23417 |
547.84 |
Jul 09 2014 |
35384 |
547.84 |
Jul 02 2014 |
23632 |
547.84 |
Jul 02 2014 |
35673 |
547.84 |
Jun 25 2014 |
25172 |
577.34 |
Jun 25 2014 |
38062 |
577.34 |
Jun 18 2014 |
25337 |
577.34 |
Jun 18 2014 |
38084 |
577.34 |