| Jun 14 2019 |
9967 |
448.19 |
| Jun 14 2019 |
14257 |
448.19 |
| Jun 07 2019 |
12054 |
465.89 |
| Jun 07 2019 |
16978 |
465.89 |
| May 31 2019 |
11982 |
465.89 |
| May 31 2019 |
16899 |
465.89 |
| May 24 2019 |
11980 |
465.89 |
| May 24 2019 |
16939 |
465.89 |
| May 17 2019 |
12029 |
465.89 |
| May 17 2019 |
16931 |
465.89 |
| May 10 2019 |
12004 |
465.89 |
| May 10 2019 |
16871 |
465.89 |
| May 03 2019 |
12024 |
465.89 |
| May 03 2019 |
16921 |
465.89 |
| Apr 26 2019 |
12014 |
465.89 |
| Apr 26 2019 |
16560 |
465.89 |
| Apr 19 2019 |
12162 |
465.89 |
| Apr 19 2019 |
16514 |
465.89 |
| Apr 18 2019 |
12175 |
465.89 |
| Apr 12 2019 |
12308 |
465.89 |
| Apr 12 2019 |
16567 |
465.89 |
| Apr 05 2019 |
12046 |
465.89 |
| Apr 05 2019 |
16140 |
465.89 |
| Mar 29 2019 |
11879 |
465.89 |
| Mar 29 2019 |
16009 |
465.89 |
| Mar 22 2019 |
11737 |
465.89 |
| Mar 22 2019 |
15830 |
465.89 |
| Mar 15 2019 |
11676 |
465.89 |
| Mar 15 2019 |
15821 |
465.89 |
| Mar 08 2019 |
11591 |
465.89 |
| Mar 08 2019 |
15626 |
465.89 |
| Mar 01 2019 |
11603 |
465.89 |
| Mar 01 2019 |
15701 |
465.89 |
| Feb 22 2019 |
11636 |
465.89 |
| Feb 22 2019 |
15759 |
465.89 |
| Feb 15 2019 |
11539 |
465.89 |
| Feb 15 2019 |
15591 |
465.89 |
| Feb 08 2019 |
11407 |
465.89 |
| Feb 08 2019 |
15435 |
465.89 |
| Feb 01 2019 |
11438 |
465.89 |
| Feb 01 2019 |
15447 |
465.89 |
| Jan 25 2019 |
11479 |
465.89 |
| Jan 25 2019 |
15507 |
465.89 |
| Jan 18 2019 |
11503 |
465.89 |
| Jan 18 2019 |
15541 |
465.89 |
| Jan 11 2019 |
11490 |
465.89 |
| Jan 11 2019 |
15529 |
465.89 |
| Jan 04 2019 |
11500 |
465.89 |
| Jan 04 2019 |
15535 |
465.89 |
| Dec 28 2018 |
11500 |
465.89 |
| Dec 28 2018 |
15535 |
465.89 |
| Dec 21 2018 |
11500 |
465.89 |
| Dec 21 2018 |
15535 |
465.89 |
| Dec 14 2018 |
11500 |
465.89 |
| Dec 14 2018 |
15535 |
465.89 |
| Dec 07 2018 |
11491 |
465.89 |
| Dec 07 2018 |
15528 |
465.89 |
| Nov 30 2018 |
11491 |
465.89 |
| Nov 30 2018 |
15528 |
465.89 |
| Nov 23 2018 |
11491 |
465.89 |
| Nov 23 2018 |
15528 |
465.89 |
| Nov 16 2018 |
11491 |
465.89 |
| Nov 16 2018 |
15528 |
465.89 |
| Nov 09 2018 |
11491 |
465.89 |
| Nov 09 2018 |
15529 |
465.89 |
| Nov 02 2018 |
11491 |
465.89 |
| Nov 02 2018 |
15499 |
465.89 |
| Oct 26 2018 |
11491 |
465.89 |
| Oct 26 2018 |
15494 |
465.89 |
| Oct 19 2018 |
11491 |
465.89 |
| Oct 19 2018 |
15512 |
465.89 |
| Oct 12 2018 |
11465 |
465.89 |
| Oct 12 2018 |
15457 |
465.89 |
| Oct 05 2018 |
11443 |
465.89 |
| Oct 05 2018 |
15581 |
465.89 |
| Sep 28 2018 |
11458 |
465.89 |
| Sep 28 2018 |
15200 |
465.89 |
| Sep 21 2018 |
11437 |
465.89 |
| Sep 21 2018 |
15178 |
465.89 |
| Sep 14 2018 |
11492 |
465.89 |
| Sep 14 2018 |
15219 |
465.89 |
| Sep 07 2018 |
11601 |
465.89 |
| Sep 07 2018 |
15506 |
465.89 |
| Aug 31 2018 |
11692 |
465.89 |
| Aug 31 2018 |
15592 |
465.89 |
| Aug 24 2018 |
11605 |
465.89 |
| Aug 24 2018 |
15601 |
465.89 |
| Aug 17 2018 |
11794 |
465.89 |
| Aug 17 2018 |
15776 |
465.89 |
| Aug 10 2018 |
11809 |
465.89 |
| Aug 10 2018 |
15873 |
465.89 |
| Aug 03 2018 |
11911 |
465.89 |
| Aug 03 2018 |
16019 |
465.89 |
| Jul 27 2018 |
11916 |
465.89 |
| Jul 27 2018 |
16070 |
465.89 |
| Jul 20 2018 |
12087 |
465.89 |
| Jul 20 2018 |
16305 |
465.89 |
| Jul 13 2018 |
11916 |
465.89 |
| Jul 13 2018 |
16147 |
465.89 |
| Jul 06 2018 |
11858 |
465.89 |
| Jul 06 2018 |
15916 |
465.89 |
| Jun 29 2018 |
11876 |
465.89 |
| Jun 29 2018 |
15923 |
465.89 |
| Jun 22 2018 |
12146 |
465.89 |
| Jun 22 2018 |
16201 |
465.89 |
| Jun 02 2017 |
23455 |
581.75 |
| Jun 02 2017 |
31510 |
581.75 |
| May 26 2017 |
23689 |
581.75 |
| May 26 2017 |
31677 |
581.75 |
| May 19 2017 |
23728 |
581.75 |
| May 19 2017 |
32094 |
581.75 |
| May 12 2017 |
23860 |
581.75 |
| May 12 2017 |
32213 |
581.75 |
| May 05 2017 |
23749 |
581.75 |
| May 05 2017 |
32138 |
581.75 |
| Apr 28 2017 |
23448 |
581.75 |
| Apr 28 2017 |
31731 |
581.75 |
| Apr 21 2017 |
23772 |
581.75 |
| Apr 21 2017 |
32114 |
581.75 |
| Apr 14 2017 |
23759 |
581.75 |
| Apr 14 2017 |
32078 |
581.75 |
| Apr 07 2017 |
23952 |
581.75 |
| Apr 07 2017 |
31780 |
581.75 |
| Mar 31 2017 |
24313 |
581.75 |
| Mar 31 2017 |
31957 |
581.75 |
| Mar 24 2017 |
23999 |
581.75 |
| Mar 24 2017 |
31428 |
581.75 |
| Mar 17 2017 |
24123 |
581.75 |
| Mar 17 2017 |
31635 |
581.75 |
| Mar 10 2017 |
24253 |
581.75 |
| Mar 10 2017 |
31624 |
581.75 |
| Mar 03 2017 |
24076 |
581.75 |
| Mar 03 2017 |
31394 |
581.75 |
| Feb 24 2017 |
23938 |
581.75 |
| Feb 24 2017 |
31418 |
581.75 |
| Feb 17 2017 |
23633 |
581.75 |
| Feb 17 2017 |
31346 |
581.75 |
| Feb 10 2017 |
23677 |
581.75 |
| Feb 10 2017 |
31484 |
581.75 |
| Feb 03 2017 |
23686 |
581.75 |
| Feb 03 2017 |
31425 |
581.75 |
| Jan 27 2017 |
23722 |
581.75 |
| Jan 27 2017 |
31426 |
581.75 |
| Jan 20 2017 |
23711 |
581.75 |
| Jan 20 2017 |
31390 |
581.75 |
| Jan 13 2017 |
23730 |
581.75 |
| Jan 13 2017 |
31376 |
581.75 |
| Jan 06 2017 |
23741 |
581.75 |
| Jan 06 2017 |
31384 |
581.75 |
| Dec 30 2016 |
23752 |
581.75 |
| Dec 30 2016 |
31395 |
581.75 |
| Dec 23 2016 |
23752 |
581.75 |
| Dec 23 2016 |
31395 |
581.75 |
| Dec 16 2016 |
23735 |
581.75 |
| Dec 16 2016 |
31386 |
581.75 |
| Dec 09 2016 |
23731 |
581.75 |
| Dec 09 2016 |
31383 |
581.75 |
| Dec 02 2016 |
23731 |
581.75 |
| Dec 02 2016 |
31384 |
581.75 |
| Nov 25 2016 |
23727 |
581.75 |
| Nov 25 2016 |
31381 |
581.75 |
| Nov 18 2016 |
23727 |
581.75 |
| Nov 18 2016 |
31381 |
581.75 |
| Nov 11 2016 |
23727 |
581.75 |
| Nov 11 2016 |
31344 |
581.75 |
| Nov 04 2016 |
23727 |
581.75 |
| Nov 04 2016 |
31344 |
581.75 |
| Oct 28 2016 |
23728 |
581.75 |
| Oct 28 2016 |
31353 |
581.75 |
| Oct 21 2016 |
23726 |
581.75 |
| Oct 21 2016 |
31373 |
581.75 |
| Oct 14 2016 |
23627 |
581.75 |
| Oct 14 2016 |
31320 |
581.75 |
| Oct 07 2016 |
23661 |
581.75 |
| Oct 07 2016 |
31374 |
581.75 |
| Sep 30 2016 |
23727 |
581.75 |
| Sep 30 2016 |
31421 |
581.75 |
| Sep 23 2016 |
23830 |
581.75 |
| Sep 23 2016 |
31223 |
581.75 |
| Sep 16 2016 |
23948 |
581.75 |
| Sep 16 2016 |
31244 |
581.75 |
| Sep 09 2016 |
24069 |
581.75 |
| Sep 09 2016 |
31375 |
581.75 |
| Sep 02 2016 |
24239 |
581.75 |
| Sep 02 2016 |
31524 |
581.75 |
| Aug 26 2016 |
24300 |
581.75 |
| Aug 26 2016 |
31325 |
581.75 |
| Aug 19 2016 |
24335 |
581.75 |
| Aug 19 2016 |
31319 |
581.75 |
| Aug 12 2016 |
24669 |
581.75 |
| Aug 12 2016 |
33888 |
581.75 |
| Aug 05 2016 |
24479 |
581.75 |
| Aug 05 2016 |
34016 |
581.75 |
| Jul 29 2016 |
24575 |
581.75 |
| Jul 29 2016 |
34293 |
581.75 |
| Jul 22 2016 |
24820 |
581.75 |
| Jul 22 2016 |
34530 |
581.75 |
| Jun 22 2016 |
25113 |
581.75 |
| Jun 22 2016 |
35633 |
581.75 |
| Jun 15 2016 |
25178 |
581.75 |
| Jun 15 2016 |
36071 |
581.75 |
| Jun 08 2016 |
25369 |
581.75 |
| Jun 08 2016 |
36264 |
581.75 |
| Jun 01 2016 |
25566 |
586.24 |
| Jun 01 2016 |
36785 |
586.24 |
| May 25 2016 |
25428 |
586.24 |
| May 25 2016 |
36553 |
586.24 |
| May 18 2016 |
25662 |
586.24 |
| May 18 2016 |
36898 |
586.24 |
| May 11 2016 |
25576 |
586.24 |
| May 11 2016 |
36933 |
586.24 |
| May 04 2016 |
25431 |
586.24 |
| May 04 2016 |
36805 |
586.24 |
| Apr 27 2016 |
25865 |
586.24 |
| Apr 27 2016 |
37317 |
586.24 |
| Apr 20 2016 |
25915 |
586.24 |
| Apr 20 2016 |
37262 |
586.24 |
| Apr 13 2016 |
25696 |
586.24 |
| Apr 13 2016 |
37262 |
586.24 |
| Apr 06 2016 |
25918 |
586.24 |
| Apr 06 2016 |
37755 |
586.24 |
| Mar 30 2016 |
25806 |
586.24 |
| Mar 30 2016 |
37570 |
586.24 |
| Mar 23 2016 |
25695 |
586.24 |
| Mar 23 2016 |
37643 |
586.24 |
| Mar 16 2016 |
25696 |
586.24 |
| Mar 16 2016 |
37737 |
586.24 |
| Mar 09 2016 |
25533 |
586.24 |
| Mar 09 2016 |
37747 |
586.24 |
| Mar 02 2016 |
25438 |
586.24 |
| Mar 02 2016 |
37299 |
586.24 |
| Feb 24 2016 |
25312 |
586.24 |
| Feb 24 2016 |
37098 |
586.24 |
| Feb 17 2016 |
25444 |
586.24 |
| Feb 17 2016 |
37461 |
586.24 |
| Feb 10 2016 |
25304 |
586.24 |
| Feb 10 2016 |
37221 |
586.24 |
| Feb 03 2016 |
25292 |
586.24 |
| Feb 03 2016 |
37194 |
586.24 |
| Jan 27 2016 |
25174 |
586.24 |
| Jan 27 2016 |
37114 |
586.24 |
| Jan 20 2016 |
25230 |
586.24 |
| Jan 20 2016 |
37127 |
586.24 |
| Jan 13 2016 |
25285 |
586.24 |
| Jan 13 2016 |
37188 |
586.24 |
| Jan 06 2016 |
25304 |
586.24 |
| Jan 06 2016 |
37205 |
586.24 |
| Dec 30 2015 |
25290 |
586.24 |
| Dec 30 2015 |
37185 |
586.24 |
| Dec 23 2015 |
25289 |
586.24 |
| Dec 23 2015 |
37182 |
586.24 |
| Dec 16 2015 |
25289 |
586.24 |
| Dec 16 2015 |
37183 |
586.24 |
| Dec 09 2015 |
25300 |
586.24 |
| Dec 09 2015 |
37190 |
586.24 |
| Dec 02 2015 |
25302 |
586.24 |
| Dec 02 2015 |
37192 |
586.24 |
| Nov 25 2015 |
25303 |
586.24 |
| Nov 25 2015 |
37193 |
586.24 |
| Nov 18 2015 |
25303 |
586.24 |
| Nov 18 2015 |
37192 |
586.24 |
| Nov 11 2015 |
25303 |
586.24 |
| Nov 11 2015 |
37169 |
586.24 |
| Nov 04 2015 |
25303 |
586.24 |
| Nov 04 2015 |
37169 |
586.24 |
| Oct 28 2015 |
25266 |
586.24 |
| Oct 28 2015 |
37112 |
586.24 |
| Oct 21 2015 |
25301 |
586.24 |
| Oct 21 2015 |
37073 |
586.24 |
| Oct 14 2015 |
25209 |
586.24 |
| Oct 14 2015 |
36964 |
586.24 |
| Oct 07 2015 |
25125 |
586.24 |
| Oct 07 2015 |
36955 |
586.24 |
| Sep 30 2015 |
25123 |
586.24 |
| Sep 30 2015 |
36983 |
586.24 |
| Sep 23 2015 |
25087 |
586.24 |
| Sep 23 2015 |
36990 |
586.24 |
| Sep 16 2015 |
25053 |
586.24 |
| Sep 16 2015 |
36787 |
586.24 |
| Sep 09 2015 |
24984 |
586.24 |
| Sep 09 2015 |
36710 |
586.24 |
| Sep 02 2015 |
24726 |
586.24 |
| Sep 02 2015 |
36657 |
586.24 |
| Aug 26 2015 |
24983 |
586.24 |
| Aug 26 2015 |
36843 |
586.24 |
| Aug 19 2015 |
25079 |
586.24 |
| Aug 19 2015 |
37137 |
586.24 |
| Aug 12 2015 |
25235 |
586.24 |
| Aug 12 2015 |
37320 |
586.24 |
| Aug 05 2015 |
25115 |
586.24 |
| Aug 05 2015 |
37238 |
586.24 |
| Jul 29 2015 |
25335 |
586.24 |
| Jul 29 2015 |
37487 |
586.24 |
| Jul 22 2015 |
25239 |
586.24 |
| Jul 22 2015 |
37575 |
586.24 |
| Jul 15 2015 |
25355 |
586.24 |
| Jul 15 2015 |
37799 |
586.24 |
| Jul 08 2015 |
25422 |
586.24 |
| Jul 08 2015 |
37940 |
586.24 |
| Jul 01 2015 |
25565 |
586.24 |
| Jul 01 2015 |
38116 |
586.24 |
| Jun 24 2015 |
25662 |
586.24 |
| Jun 24 2015 |
38226 |
586.24 |
| Jun 17 2015 |
25738 |
586.24 |
| Jun 17 2015 |
38161 |
586.24 |
| Jun 03 2015 |
15016 |
443.49 |
| Jun 03 2015 |
22144 |
443.49 |
| May 27 2015 |
14972 |
443.49 |
| May 27 2015 |
21952 |
443.49 |
| May 20 2015 |
15035 |
443.49 |
| May 20 2015 |
21983 |
443.49 |
| May 13 2015 |
14991 |
443.49 |
| May 13 2015 |
22026 |
443.49 |
| May 06 2015 |
14647 |
443.49 |
| May 06 2015 |
21668 |
443.49 |
| Apr 29 2015 |
14813 |
443.49 |
| Apr 29 2015 |
21922 |
443.49 |
| Apr 22 2015 |
14886 |
443.49 |
| Apr 22 2015 |
22004 |
443.49 |
| Apr 15 2015 |
14796 |
443.49 |
| Apr 15 2015 |
21798 |
443.49 |
| Apr 08 2015 |
14977 |
443.49 |
| Apr 08 2015 |
21895 |
443.49 |
| Apr 01 2015 |
15124 |
443.49 |
| Apr 01 2015 |
22287 |
443.49 |
| Mar 25 2015 |
14954 |
443.49 |
| Mar 25 2015 |
21598 |
443.49 |
| Mar 18 2015 |
14696 |
443.49 |
| Mar 18 2015 |
21033 |
443.49 |
| Mar 11 2015 |
14840 |
443.49 |
| Mar 11 2015 |
21613 |
443.49 |
| Mar 04 2015 |
15042 |
443.49 |
| Mar 04 2015 |
21840 |
443.49 |
| Feb 25 2015 |
14953 |
443.49 |
| Feb 25 2015 |
21834 |
443.49 |
| Feb 18 2015 |
15032 |
443.49 |
| Feb 18 2015 |
21928 |
443.49 |
| Feb 11 2015 |
15090 |
443.49 |
| Feb 11 2015 |
21928 |
443.49 |
| Feb 04 2015 |
15085 |
443.49 |
| Feb 04 2015 |
21952 |
443.49 |
| Jan 28 2015 |
15113 |
443.49 |
| Jan 28 2015 |
21967 |
443.49 |
| Jan 21 2015 |
15087 |
443.49 |
| Jan 21 2015 |
21977 |
443.49 |
| Jan 14 2015 |
15083 |
443.49 |
| Jan 14 2015 |
21986 |
443.49 |
| Jan 07 2015 |
15054 |
443.49 |
| Jan 07 2015 |
21955 |
443.49 |
| Dec 31 2014 |
15053 |
443.49 |
| Dec 31 2014 |
21965 |
443.49 |
| Dec 24 2014 |
15053 |
443.49 |
| Dec 24 2014 |
21965 |
443.49 |
| Dec 17 2014 |
15038 |
443.49 |
| Dec 17 2014 |
21955 |
443.49 |
| Dec 10 2014 |
15038 |
443.49 |
| Dec 10 2014 |
21955 |
443.49 |
| Dec 03 2014 |
15038 |
443.49 |
| Dec 03 2014 |
21955 |
443.49 |
| Nov 26 2014 |
15038 |
443.49 |
| Nov 26 2014 |
21955 |
443.49 |
| Nov 19 2014 |
15038 |
443.49 |
| Nov 19 2014 |
21955 |
443.49 |
| Nov 12 2014 |
15038 |
443.49 |
| Nov 12 2014 |
21955 |
443.49 |
| Nov 05 2014 |
15038 |
443.49 |
| Nov 05 2014 |
21956 |
443.49 |
| Oct 29 2014 |
15038 |
443.49 |
| Oct 29 2014 |
21953 |
443.49 |
| Oct 22 2014 |
14975 |
443.49 |
| Oct 22 2014 |
21967 |
443.49 |
| Oct 15 2014 |
14959 |
443.49 |
| Oct 15 2014 |
21897 |
443.49 |
| Oct 08 2014 |
14938 |
443.49 |
| Oct 08 2014 |
21881 |
443.49 |
| Oct 01 2014 |
14971 |
443.49 |
| Oct 01 2014 |
21911 |
443.49 |
| Sep 24 2014 |
14910 |
443.49 |
| Sep 24 2014 |
21946 |
443.49 |
| Sep 17 2014 |
14963 |
443.49 |
| Sep 17 2014 |
21903 |
443.49 |
| Sep 10 2014 |
14821 |
443.49 |
| Sep 10 2014 |
21921 |
443.49 |
| Sep 03 2014 |
14832 |
443.49 |
| Sep 03 2014 |
21981 |
443.49 |
| Aug 27 2014 |
14943 |
443.49 |
| Aug 27 2014 |
22034 |
443.49 |
| Aug 20 2014 |
14873 |
443.49 |
| Aug 20 2014 |
22044 |
443.49 |
| Aug 13 2014 |
14934 |
443.49 |
| Aug 13 2014 |
22109 |
443.49 |
| Aug 06 2014 |
14987 |
443.49 |
| Aug 06 2014 |
22202 |
443.49 |
| Jul 30 2014 |
15007 |
443.49 |
| Jul 30 2014 |
22362 |
443.49 |
| Jul 23 2014 |
14831 |
443.49 |
| Jul 23 2014 |
22163 |
443.49 |
| Jul 16 2014 |
14824 |
443.49 |
| Jul 16 2014 |
22148 |
443.49 |
| Jul 09 2014 |
14971 |
443.49 |
| Jul 09 2014 |
22186 |
443.49 |
| Jul 02 2014 |
15120 |
443.49 |
| Jul 02 2014 |
22407 |
443.49 |
| Jun 25 2014 |
15276 |
443.49 |
| Jun 25 2014 |
22501 |
443.49 |
| Jun 18 2014 |
15383 |
443.49 |
| Jun 18 2014 |
22518 |
443.49 |
