| Jan 31 2020 |
7246 |
430.78 |
| Jan 31 2020 |
10729 |
430.78 |
| Jan 24 2020 |
7269 |
430.78 |
| Jan 24 2020 |
10724 |
430.78 |
| Jan 17 2020 |
7217 |
430.78 |
| Jan 17 2020 |
10667 |
430.78 |
| Jan 10 2020 |
7212 |
430.78 |
| Jan 10 2020 |
10667 |
430.78 |
| Jan 03 2020 |
7218 |
430.78 |
| Jan 03 2020 |
10673 |
430.78 |
| Dec 27 2019 |
7216 |
430.78 |
| Dec 27 2019 |
10673 |
430.78 |
| Dec 20 2019 |
7216 |
430.78 |
| Dec 20 2019 |
10673 |
430.78 |
| Dec 13 2019 |
7216 |
430.78 |
| Dec 13 2019 |
10675 |
430.78 |
| Dec 06 2019 |
7204 |
430.78 |
| Dec 06 2019 |
10662 |
430.78 |
| Nov 29 2019 |
7185 |
430.78 |
| Nov 29 2019 |
10667 |
430.78 |
| Nov 22 2019 |
7185 |
430.78 |
| Nov 22 2019 |
10667 |
430.78 |
| Nov 15 2019 |
7186 |
430.78 |
| Nov 15 2019 |
10672 |
430.78 |
| Nov 08 2019 |
7190 |
430.78 |
| Nov 08 2019 |
10633 |
430.78 |
| Nov 01 2019 |
7189 |
430.78 |
| Nov 01 2019 |
10489 |
430.78 |
| Oct 25 2019 |
7204 |
430.78 |
| Oct 25 2019 |
10505 |
430.78 |
| Oct 18 2019 |
7204 |
430.78 |
| Oct 18 2019 |
10517 |
430.78 |
| Oct 11 2019 |
7204 |
430.78 |
| Oct 11 2019 |
10510 |
430.78 |
| Oct 04 2019 |
7214 |
430.78 |
| Oct 04 2019 |
10502 |
430.78 |
| Sep 27 2019 |
7209 |
430.78 |
| Sep 27 2019 |
10607 |
430.78 |
| Sep 20 2019 |
7215 |
430.78 |
| Sep 20 2019 |
10608 |
430.78 |
| Sep 13 2019 |
7188 |
430.78 |
| Sep 13 2019 |
10619 |
430.78 |
| Sep 06 2019 |
7198 |
430.78 |
| Sep 06 2019 |
10789 |
430.78 |
| Aug 30 2019 |
7273 |
430.78 |
| Aug 30 2019 |
10868 |
430.78 |
| Aug 23 2019 |
7340 |
430.78 |
| Aug 23 2019 |
3067 |
376.67 |
| Aug 23 2019 |
7482 |
403.72 |
| Aug 16 2019 |
7366 |
430.78 |
| Aug 16 2019 |
3084 |
376.67 |
| Aug 16 2019 |
7487 |
403.72 |
| Aug 09 2019 |
3089 |
376.67 |
| Aug 09 2019 |
7384 |
430.78 |
| Aug 09 2019 |
7514 |
403.72 |
| Aug 02 2019 |
7447 |
430.78 |
| Aug 02 2019 |
3124 |
376.67 |
| Aug 02 2019 |
7578 |
403.72 |
| Jul 26 2019 |
7520 |
430.78 |
| Jul 26 2019 |
3152 |
376.67 |
| Jul 26 2019 |
7654 |
403.72 |
| Jul 19 2019 |
7527 |
430.78 |
| Jul 19 2019 |
3218 |
376.67 |
| Jul 19 2019 |
7684 |
403.72 |
| Jul 12 2019 |
7685 |
430.78 |
| Jul 12 2019 |
3238 |
376.67 |
| Jul 12 2019 |
7815 |
403.72 |
| Jul 05 2019 |
7975 |
430.78 |
| Jul 05 2019 |
3403 |
376.67 |
| Jul 05 2019 |
8070 |
403.72 |
| Jun 28 2019 |
5236 |
400.62 |
| Jun 28 2019 |
3425 |
376.67 |
| Jun 28 2019 |
7044 |
394.63 |
| Jun 21 2019 |
3436 |
376.67 |
| Jun 21 2019 |
5219 |
400.62 |
| Jun 21 2019 |
7001 |
394.63 |
| Jun 14 2019 |
5305 |
400.62 |
| Jun 14 2019 |
3437 |
376.67 |
| Jun 14 2019 |
7028 |
394.63 |
| Jun 07 2019 |
5403 |
400.62 |
| Jun 07 2019 |
3462 |
376.67 |
| Jun 07 2019 |
7118 |
394.63 |
| May 31 2019 |
3441 |
376.67 |
| May 31 2019 |
5394 |
400.62 |
| May 31 2019 |
7112 |
394.63 |
| May 24 2019 |
5468 |
400.62 |
| May 24 2019 |
3426 |
376.67 |
| May 24 2019 |
7185 |
394.63 |
| May 17 2019 |
3445 |
376.67 |
| May 17 2019 |
5525 |
400.62 |
| May 17 2019 |
7232 |
394.63 |
| May 10 2019 |
3471 |
376.67 |
| May 10 2019 |
5513 |
400.62 |
| May 10 2019 |
7179 |
394.63 |
| May 03 2019 |
4069 |
382.22 |
| May 03 2019 |
3518 |
376.67 |
| May 03 2019 |
4761 |
371.4 |
| Apr 26 2019 |
4109 |
382.22 |
| Apr 26 2019 |
3544 |
376.67 |
| Apr 26 2019 |
4745 |
371.4 |
| Apr 19 2019 |
4177 |
382.22 |
| Apr 19 2019 |
3483 |
376.67 |
| Apr 19 2019 |
4712 |
371.4 |
| Apr 18 2019 |
3485 |
376.67 |
| Apr 18 2019 |
4189 |
382.22 |
| Apr 12 2019 |
4259 |
382.22 |
| Apr 12 2019 |
5929 |
405.76 |
| Apr 12 2019 |
4732 |
371.4 |
| Apr 05 2019 |
4182 |
382.22 |
| Apr 05 2019 |
5699 |
405.76 |
| Apr 05 2019 |
4598 |
371.4 |
| Mar 29 2019 |
4132 |
382.22 |
| Mar 29 2019 |
5654 |
405.76 |
| Mar 29 2019 |
4583 |
371.4 |
| Mar 22 2019 |
5573 |
405.76 |
| Mar 22 2019 |
4122 |
382.22 |
| Mar 22 2019 |
4560 |
371.4 |
| Mar 15 2019 |
4111 |
382.22 |
| Mar 15 2019 |
5697 |
405.76 |
| Mar 15 2019 |
4603 |
371.4 |
| Mar 08 2019 |
4086 |
382.22 |
| Mar 08 2019 |
5578 |
405.76 |
| Mar 08 2019 |
4525 |
371.4 |
| Mar 01 2019 |
4100 |
382.22 |
| Mar 01 2019 |
5625 |
405.76 |
| Mar 01 2019 |
4557 |
371.4 |
| Feb 22 2019 |
5644 |
405.76 |
| Feb 22 2019 |
4110 |
382.22 |
| Feb 22 2019 |
4575 |
371.4 |
| Feb 15 2019 |
4103 |
382.22 |
| Feb 15 2019 |
5659 |
405.76 |
| Feb 15 2019 |
4581 |
371.4 |
| Feb 08 2019 |
4084 |
382.22 |
| Feb 08 2019 |
5636 |
405.76 |
| Feb 08 2019 |
4565 |
371.4 |
| Feb 01 2019 |
3276 |
370.08 |
| Feb 01 2019 |
5640 |
405.76 |
| Feb 01 2019 |
4578 |
371.4 |
| Jan 25 2019 |
3488 |
373.44 |
| Jan 25 2019 |
5639 |
405.76 |
| Jan 25 2019 |
4367 |
368.86 |
| Jan 18 2019 |
3504 |
373.44 |
| Jan 18 2019 |
5683 |
405.76 |
| Jan 18 2019 |
4379 |
368.86 |
| Jan 11 2019 |
3504 |
373.44 |
| Jan 11 2019 |
5683 |
405.76 |
| Jan 11 2019 |
4375 |
368.86 |
| Jan 04 2019 |
5684 |
405.76 |
| Jan 04 2019 |
3513 |
373.44 |
| Jan 04 2019 |
4383 |
368.86 |
| Dec 28 2018 |
3513 |
373.44 |
| Dec 28 2018 |
5684 |
405.76 |
| Dec 28 2018 |
4383 |
368.86 |
| Dec 21 2018 |
3513 |
373.44 |
| Dec 21 2018 |
5684 |
405.76 |
| Dec 21 2018 |
4383 |
368.86 |
| Dec 14 2018 |
5684 |
405.76 |
| Dec 14 2018 |
3513 |
373.44 |
| Dec 14 2018 |
4383 |
368.86 |
| Dec 07 2018 |
3511 |
373.44 |
| Dec 07 2018 |
5684 |
405.76 |
| Dec 07 2018 |
4381 |
368.86 |
| Nov 30 2018 |
5684 |
405.76 |
| Nov 30 2018 |
3511 |
373.44 |
| Nov 30 2018 |
4381 |
368.86 |
| Nov 23 2018 |
5684 |
405.76 |
| Nov 23 2018 |
3511 |
373.44 |
| Nov 23 2018 |
4381 |
368.86 |
| Nov 16 2018 |
3511 |
373.44 |
| Nov 16 2018 |
5684 |
405.76 |
| Nov 16 2018 |
4381 |
368.86 |
| Nov 09 2018 |
3511 |
373.44 |
| Nov 09 2018 |
5684 |
405.76 |
| Nov 09 2018 |
4381 |
368.86 |
| Nov 02 2018 |
3511 |
373.44 |
| Nov 02 2018 |
5684 |
405.76 |
| Nov 02 2018 |
4371 |
368.86 |
| Oct 26 2018 |
5681 |
405.76 |
| Oct 26 2018 |
3511 |
373.44 |
| Oct 26 2018 |
4372 |
368.86 |
| Oct 19 2018 |
3511 |
373.44 |
| Oct 19 2018 |
5697 |
405.76 |
| Oct 19 2018 |
4376 |
368.86 |
| Oct 12 2018 |
3496 |
373.44 |
| Oct 12 2018 |
5676 |
405.76 |
| Oct 12 2018 |
4366 |
368.86 |
| Oct 05 2018 |
5698 |
405.76 |
| Oct 05 2018 |
3493 |
373.44 |
| Oct 05 2018 |
4399 |
368.86 |
| Sep 28 2018 |
3497 |
373.44 |
| Sep 28 2018 |
5554 |
405.76 |
| Sep 28 2018 |
4327 |
368.86 |
| Sep 21 2018 |
3487 |
373.44 |
| Sep 21 2018 |
5533 |
405.76 |
| Sep 21 2018 |
4323 |
368.86 |
| Sep 14 2018 |
3516 |
373.44 |
| Sep 14 2018 |
5535 |
405.76 |
| Sep 14 2018 |
4343 |
368.86 |
| Sep 07 2018 |
5624 |
405.76 |
| Sep 07 2018 |
3554 |
373.44 |
| Sep 07 2018 |
4407 |
368.86 |
| Aug 31 2018 |
5668 |
405.76 |
| Aug 31 2018 |
3612 |
373.44 |
| Aug 31 2018 |
4457 |
368.86 |
| Aug 24 2018 |
8298 |
434.85 |
| Aug 24 2018 |
3588 |
373.44 |
| Aug 24 2018 |
4838 |
373.44 |
| Aug 17 2018 |
3613 |
373.44 |
| Aug 17 2018 |
8294 |
434.85 |
| Aug 17 2018 |
4862 |
373.44 |
| Aug 10 2018 |
3627 |
373.44 |
| Aug 10 2018 |
8341 |
434.85 |
| Aug 10 2018 |
4943 |
373.44 |
| Aug 03 2018 |
3679 |
373.44 |
| Aug 03 2018 |
8490 |
434.85 |
| Aug 03 2018 |
5037 |
373.44 |
| Jul 27 2018 |
3671 |
373.44 |
| Jul 27 2018 |
8570 |
434.85 |
| Jul 27 2018 |
5044 |
373.44 |
| Jul 20 2018 |
3746 |
373.44 |
| Jul 20 2018 |
8557 |
434.85 |
| Jul 20 2018 |
5140 |
373.44 |
| Jul 13 2018 |
8725 |
434.85 |
| Jul 13 2018 |
3591 |
373.44 |
| Jul 13 2018 |
5023 |
373.44 |
| Jul 06 2018 |
3459 |
373.44 |
| Jul 06 2018 |
8541 |
434.85 |
| Jul 06 2018 |
4782 |
373.44 |
| Jun 29 2018 |
8565 |
434.85 |
| Jun 29 2018 |
4431 |
385.97 |
| Jun 29 2018 |
5353 |
379.21 |
| Jun 22 2018 |
4597 |
385.97 |
| Jun 22 2018 |
8758 |
434.85 |
| Jun 22 2018 |
5523 |
379.21 |
| Jun 15 2018 |
8822 |
434.85 |
| Jun 15 2018 |
4626 |
385.97 |
| Jun 15 2018 |
5546 |
379.21 |
| Jun 08 2018 |
4042 |
377.52 |
| Jun 08 2018 |
8874 |
434.85 |
| Jun 08 2018 |
5474 |
377.52 |
| Jun 01 2018 |
9197 |
434.85 |
| Jun 01 2018 |
4072 |
377.52 |
| Jun 01 2018 |
5714 |
377.52 |
| May 25 2018 |
2814 |
356.91 |
| May 25 2018 |
9223 |
434.85 |
| May 25 2018 |
3930 |
356.91 |
| May 18 2018 |
9313 |
434.85 |
| May 18 2018 |
2831 |
356.91 |
| May 18 2018 |
3906 |
356.91 |
| May 11 2018 |
2815 |
356.91 |
| May 11 2018 |
9335 |
434.85 |
| May 11 2018 |
3969 |
356.91 |
| May 04 2018 |
3220 |
361.73 |
| May 04 2018 |
9512 |
434.85 |
| May 04 2018 |
4488 |
361.73 |
| Apr 27 2018 |
3227 |
361.73 |
| Apr 27 2018 |
9440 |
434.85 |
| Apr 27 2018 |
4485 |
361.73 |
| Apr 20 2018 |
3266 |
361.73 |
| Apr 20 2018 |
9421 |
434.85 |
| Apr 20 2018 |
4521 |
361.73 |
| Apr 13 2018 |
3272 |
361.73 |
| Apr 13 2018 |
4515 |
361.73 |
| Apr 06 2018 |
3258 |
361.73 |
| Apr 06 2018 |
4546 |
361.73 |
| Mar 30 2018 |
3301 |
361.73 |
| Mar 30 2018 |
4600 |
361.73 |
| Mar 23 2018 |
9625 |
432.26 |
| Mar 23 2018 |
3309 |
361.73 |
| Mar 23 2018 |
4662 |
361.73 |
| Mar 16 2018 |
9546 |
432.26 |
| Mar 16 2018 |
3318 |
361.73 |
| Mar 16 2018 |
4683 |
361.73 |
| Mar 09 2018 |
2689 |
350.69 |
| Mar 09 2018 |
9523 |
432.26 |
| Mar 09 2018 |
3809 |
350.69 |
| Mar 02 2018 |
2698 |
350.69 |
| Mar 02 2018 |
9572 |
432.26 |
| Mar 02 2018 |
3961 |
350.69 |
| Feb 23 2018 |
9676 |
432.26 |
| Feb 23 2018 |
2723 |
350.69 |
| Feb 23 2018 |
3993 |
350.69 |
| Feb 16 2018 |
2724 |
350.69 |
| Feb 16 2018 |
9696 |
432.26 |
| Feb 16 2018 |
4008 |
350.69 |
| Feb 09 2018 |
2730 |
350.69 |
| Feb 09 2018 |
9620 |
432.26 |
| Feb 09 2018 |
4004 |
350.69 |
| Feb 02 2018 |
2725 |
350.69 |
| Feb 02 2018 |
9606 |
432.26 |
| Feb 02 2018 |
4015 |
350.69 |
| Jan 26 2018 |
2129 |
338.4 |
| Jan 26 2018 |
9656 |
432.26 |
| Jan 26 2018 |
3471 |
342.86 |
| Jan 19 2018 |
2129 |
338.4 |
| Jan 19 2018 |
9662 |
432.26 |
| Jan 19 2018 |
3471 |
342.86 |
| Jan 12 2018 |
2141 |
338.4 |
| Jan 12 2018 |
9676 |
432.26 |
| Jan 12 2018 |
3484 |
342.86 |
| Jan 05 2018 |
9676 |
432.26 |
| Jan 05 2018 |
2142 |
338.4 |
| Jan 05 2018 |
3487 |
342.86 |
| Dec 29 2017 |
2142 |
338.4 |
| Dec 29 2017 |
9676 |
432.26 |
| Dec 29 2017 |
3487 |
342.86 |
| Dec 22 2017 |
2142 |
338.4 |
| Dec 22 2017 |
9676 |
432.26 |
| Dec 22 2017 |
3487 |
342.86 |
| Dec 15 2017 |
9676 |
432.26 |
| Dec 15 2017 |
2144 |
338.4 |
| Dec 15 2017 |
3490 |
342.86 |
| Dec 08 2017 |
9676 |
432.26 |
| Dec 08 2017 |
2144 |
338.4 |
| Dec 08 2017 |
3490 |
342.86 |
| Dec 01 2017 |
2144 |
338.4 |
| Dec 01 2017 |
9676 |
432.26 |
| Dec 01 2017 |
3490 |
342.86 |
| Nov 24 2017 |
9676 |
432.26 |
| Nov 24 2017 |
2144 |
338.4 |
| Nov 24 2017 |
3490 |
342.86 |
| Nov 17 2017 |
9676 |
432.26 |
| Nov 17 2017 |
2144 |
338.4 |
| Nov 17 2017 |
3490 |
342.86 |
| Nov 10 2017 |
2144 |
338.4 |
| Nov 10 2017 |
9685 |
432.26 |
| Nov 10 2017 |
3493 |
342.86 |
| Nov 03 2017 |
2144 |
338.4 |
| Nov 03 2017 |
9685 |
432.26 |
| Nov 03 2017 |
3493 |
342.86 |
| Oct 27 2017 |
9727 |
432.26 |
| Oct 27 2017 |
2144 |
338.4 |
| Oct 27 2017 |
3508 |
342.86 |
| Oct 20 2017 |
2148 |
338.4 |
| Oct 20 2017 |
9661 |
432.26 |
| Oct 20 2017 |
3496 |
342.86 |
| Oct 13 2017 |
2149 |
338.4 |
| Oct 13 2017 |
9696 |
432.26 |
| Oct 13 2017 |
3503 |
342.86 |
| Oct 06 2017 |
2148 |
338.4 |
| Oct 06 2017 |
9697 |
432.26 |
| Oct 06 2017 |
3507 |
342.86 |
| Sep 29 2017 |
9696 |
432.26 |
| Sep 29 2017 |
2148 |
338.4 |
| Sep 29 2017 |
3485 |
342.86 |
| Sep 22 2017 |
2149 |
338.4 |
| Sep 22 2017 |
9013 |
424.09 |
| Sep 22 2017 |
3513 |
342.86 |
| Sep 15 2017 |
2174 |
338.4 |
| Sep 15 2017 |
9035 |
424.09 |
| Sep 15 2017 |
3549 |
342.86 |
| Sep 08 2017 |
8979 |
424.09 |
| Sep 08 2017 |
2208 |
338.4 |
| Sep 08 2017 |
3601 |
342.86 |
| Sep 01 2017 |
2225 |
338.4 |
| Sep 01 2017 |
8983 |
424.09 |
| Sep 01 2017 |
3569 |
342.86 |
| Aug 25 2017 |
2233 |
338.4 |
| Aug 25 2017 |
6278 |
392.9 |
| Aug 25 2017 |
3905 |
342.86 |
| Aug 18 2017 |
2268 |
338.4 |
| Aug 18 2017 |
6303 |
392.9 |
| Aug 18 2017 |
3943 |
342.86 |
| Aug 11 2017 |
2253 |
338.4 |
| Aug 11 2017 |
8764 |
417.48 |
| Aug 11 2017 |
3994 |
342.86 |
| Aug 04 2017 |
2291 |
338.4 |
| Aug 04 2017 |
8824 |
417.48 |
| Aug 04 2017 |
4037 |
342.86 |
| Jul 28 2017 |
2299 |
338.4 |
| Jul 28 2017 |
8895 |
417.48 |
| Jul 28 2017 |
4068 |
342.86 |
| Jul 21 2017 |
8998 |
417.48 |
| Jul 21 2017 |
2357 |
338.4 |
| Jul 21 2017 |
4165 |
342.86 |
| Jul 14 2017 |
2383 |
338.4 |
| Jul 14 2017 |
9060 |
417.48 |
| Jul 14 2017 |
4196 |
342.86 |
| Jul 07 2017 |
2425 |
338.4 |
| Jul 07 2017 |
9117 |
417.48 |
| Jul 07 2017 |
4247 |
342.86 |
| Jun 30 2017 |
9135 |
417.48 |
| Jun 30 2017 |
2417 |
337.77 |
| Jun 30 2017 |
3903 |
337.94 |
| Jun 23 2017 |
9272 |
417.48 |
| Jun 23 2017 |
3114 |
337.77 |
| Jun 23 2017 |
3915 |
337.94 |
| Jun 16 2017 |
3224 |
337.77 |
| Jun 16 2017 |
9308 |
417.48 |
| Jun 16 2017 |
3939 |
337.94 |
| Jun 09 2017 |
9201 |
417.48 |
| Jun 09 2017 |
3290 |
337.77 |
| Jun 09 2017 |
3844 |
337.94 |
| Jun 02 2017 |
9470 |
417.48 |
| Jun 02 2017 |
3313 |
337.77 |
| Jun 02 2017 |
4000 |
337.94 |
| May 26 2017 |
4081 |
349.76 |
| May 26 2017 |
9491 |
417.48 |
| May 26 2017 |
3914 |
336.19 |
| May 19 2017 |
4069 |
349.76 |
| May 19 2017 |
9720 |
417.48 |
| May 19 2017 |
3933 |
336.19 |
| May 12 2017 |
9750 |
417.48 |
| May 12 2017 |
4145 |
349.76 |
| May 12 2017 |
3965 |
336.19 |
| May 05 2017 |
3279 |
335.07 |
| May 05 2017 |
9784 |
417.48 |
| May 05 2017 |
3787 |
332.99 |
| Apr 28 2017 |
3172 |
335.07 |
| Apr 28 2017 |
9731 |
417.48 |
| Apr 28 2017 |
3796 |
332.99 |
| Apr 21 2017 |
3279 |
335.07 |
| Apr 21 2017 |
9695 |
415.42 |
| Apr 21 2017 |
3842 |
332.99 |
| Apr 14 2017 |
9801 |
415.42 |
| Apr 14 2017 |
3323 |
335.07 |
| Apr 14 2017 |
3880 |
332.99 |
| Apr 07 2017 |
3405 |
335.07 |
| Apr 07 2017 |
9694 |
415.42 |
| Apr 07 2017 |
3773 |
332.99 |
| Mar 31 2017 |
3499 |
335.07 |
| Mar 31 2017 |
7008 |
389.01 |
| Mar 31 2017 |
3842 |
332.99 |
| Mar 24 2017 |
8060 |
400.81 |
| Mar 24 2017 |
3436 |
335.07 |
| Mar 24 2017 |
3789 |
332.99 |
| Mar 17 2017 |
3495 |
335.07 |
| Mar 17 2017 |
8157 |
400.81 |
| Mar 17 2017 |
3826 |
332.99 |
| Mar 10 2017 |
3786 |
338.85 |
| Mar 10 2017 |
8195 |
400.81 |
| Mar 10 2017 |
4325 |
339.05 |
| Mar 03 2017 |
3756 |
338.85 |
| Mar 03 2017 |
8153 |
400.81 |
| Mar 03 2017 |
4332 |
339.05 |
| Feb 24 2017 |
3748 |
338.85 |
| Feb 24 2017 |
8225 |
400.81 |
| Feb 24 2017 |
4349 |
339.05 |
| Feb 17 2017 |
3618 |
338.85 |
| Feb 17 2017 |
8260 |
400.81 |
| Feb 17 2017 |
4376 |
339.05 |
| Feb 10 2017 |
3630 |
338.85 |
| Feb 10 2017 |
5341 |
369.28 |
| Feb 10 2017 |
4396 |
339.05 |
| Feb 03 2017 |
5353 |
369.28 |
| Feb 03 2017 |
3632 |
338.85 |
| Feb 03 2017 |
4919 |
345.5 |
| Jan 27 2017 |
3443 |
335.87 |
| Jan 27 2017 |
5339 |
369.28 |
| Jan 27 2017 |
5204 |
348.6 |
| Jan 20 2017 |
3448 |
335.87 |
| Jan 20 2017 |
5345 |
369.28 |
| Jan 20 2017 |
5212 |
348.6 |
| Jan 13 2017 |
5349 |
369.28 |
| Jan 13 2017 |
3451 |
335.87 |
| Jan 13 2017 |
5217 |
348.6 |
| Jan 06 2017 |
5349 |
369.28 |
| Jan 06 2017 |
3456 |
335.87 |
| Jan 06 2017 |
5212 |
348.6 |
| Dec 30 2016 |
3456 |
335.87 |
| Dec 30 2016 |
5349 |
369.28 |
| Dec 30 2016 |
5214 |
348.6 |
| Dec 23 2016 |
5349 |
369.28 |
| Dec 23 2016 |
3456 |
335.87 |
| Dec 23 2016 |
5214 |
348.6 |
| Dec 16 2016 |
5349 |
369.28 |
| Dec 16 2016 |
3455 |
335.87 |
| Dec 16 2016 |
5214 |
348.6 |
| Dec 09 2016 |
3455 |
335.87 |
| Dec 09 2016 |
5347 |
369.28 |
| Dec 09 2016 |
5214 |
348.6 |
| Dec 02 2016 |
3455 |
335.87 |
| Dec 02 2016 |
5347 |
369.28 |
| Dec 02 2016 |
5214 |
348.6 |
| Nov 25 2016 |
5347 |
369.28 |
| Nov 25 2016 |
3457 |
335.87 |
| Nov 25 2016 |
5211 |
348.6 |
| Nov 18 2016 |
3457 |
335.87 |
| Nov 18 2016 |
5347 |
369.28 |
| Nov 18 2016 |
5211 |
348.6 |
| Nov 11 2016 |
3457 |
335.87 |
| Nov 11 2016 |
5342 |
369.28 |
| Nov 11 2016 |
5207 |
348.6 |
| Nov 04 2016 |
3457 |
335.87 |
| Nov 04 2016 |
5342 |
369.28 |
| Nov 04 2016 |
5207 |
348.6 |
| Oct 28 2016 |
5357 |
369.28 |
| Oct 28 2016 |
3457 |
335.87 |
| Oct 28 2016 |
5210 |
348.6 |
| Oct 21 2016 |
3462 |
335.87 |
| Oct 21 2016 |
5363 |
369.28 |
| Oct 21 2016 |
5215 |
348.6 |
| Oct 14 2016 |
3478 |
335.87 |
| Oct 14 2016 |
5369 |
369.28 |
| Oct 14 2016 |
5238 |
348.6 |
| Oct 07 2016 |
5368 |
369.28 |
| Oct 07 2016 |
3480 |
335.87 |
| Oct 07 2016 |
5244 |
348.6 |
| Sep 30 2016 |
3481 |
335.87 |
| Sep 30 2016 |
5372 |
369.28 |
| Sep 30 2016 |
5247 |
348.6 |
| Sep 23 2016 |
3484 |
335.87 |
| Sep 23 2016 |
5330 |
369.28 |
| Sep 23 2016 |
3905 |
331.87 |
| Sep 16 2016 |
3496 |
335.87 |
| Sep 16 2016 |
5305 |
369.28 |
| Sep 16 2016 |
3917 |
331.87 |
| Sep 09 2016 |
3556 |
335.87 |
| Sep 09 2016 |
5394 |
369.28 |
| Sep 09 2016 |
3979 |
331.87 |
| Sep 02 2016 |
3622 |
335.87 |
| Sep 02 2016 |
5411 |
369.28 |
| Sep 02 2016 |
4028 |
331.87 |
| Aug 26 2016 |
3631 |
335.87 |
| Aug 26 2016 |
6161 |
381.2 |
| Aug 26 2016 |
4023 |
335.87 |
| Aug 19 2016 |
6175 |
381.2 |
| Aug 19 2016 |
3621 |
335.87 |
| Aug 19 2016 |
4020 |
335.87 |
| Aug 12 2016 |
3692 |
335.87 |
| Aug 12 2016 |
6159 |
381.2 |
| Aug 12 2016 |
4828 |
335.87 |
| Aug 05 2016 |
3706 |
335.87 |
| Aug 05 2016 |
6203 |
381.2 |
| Aug 05 2016 |
4930 |
335.87 |
| Jul 29 2016 |
6098 |
381.2 |
| Jul 29 2016 |
3586 |
333.43 |
| Jul 29 2016 |
5388 |
341.24 |
| Jul 22 2016 |
6215 |
381.2 |
| Jul 22 2016 |
3676 |
333.43 |
| Jul 22 2016 |
5488 |
341.24 |
| Jun 22 2016 |
6344 |
381.2 |
| Jun 22 2016 |
4064 |
337.2 |
| Jun 22 2016 |
6480 |
344.38 |
| Jun 15 2016 |
6454 |
381.2 |
| Jun 15 2016 |
4473 |
341.93 |
| Jun 15 2016 |
6780 |
346.66 |
| Jun 08 2016 |
4537 |
341.93 |
| Jun 08 2016 |
6442 |
381.2 |
| Jun 08 2016 |
6820 |
346.66 |
| Jun 01 2016 |
4595 |
341.93 |
| Jun 01 2016 |
6530 |
381.2 |
| Jun 01 2016 |
7087 |
346.66 |
| May 25 2016 |
4625 |
341.93 |
| May 25 2016 |
6547 |
381.2 |
| May 25 2016 |
7105 |
346.66 |
| May 18 2016 |
4658 |
341.93 |
| May 18 2016 |
6602 |
381.2 |
| May 18 2016 |
7111 |
346.66 |
| May 11 2016 |
6615 |
381.2 |
| May 11 2016 |
4660 |
341.93 |
| May 11 2016 |
7113 |
346.66 |
| May 04 2016 |
4606 |
341.93 |
| May 04 2016 |
6588 |
381.2 |
| May 04 2016 |
7096 |
346.66 |
| Apr 27 2016 |
6240 |
360.85 |
| Apr 27 2016 |
6767 |
381.2 |
| Apr 27 2016 |
9783 |
368.92 |
| Apr 20 2016 |
7657 |
389.76 |
| Apr 20 2016 |
6298 |
360.85 |
| Apr 20 2016 |
9124 |
362.55 |
| Apr 13 2016 |
6231 |
360.85 |
| Apr 13 2016 |
7828 |
389.76 |
| Apr 13 2016 |
9074 |
362.55 |
| Apr 06 2016 |
8025 |
389.76 |
| Apr 06 2016 |
6248 |
360.85 |
| Apr 06 2016 |
9134 |
362.55 |
| Mar 30 2016 |
10550 |
414.67 |
| Mar 30 2016 |
6176 |
360.85 |
| Mar 30 2016 |
8849 |
360.7 |
| Mar 23 2016 |
6216 |
360.85 |
| Mar 23 2016 |
9275 |
400.6 |
| Mar 23 2016 |
8975 |
360.7 |
| Mar 16 2016 |
6118 |
360.85 |
| Mar 16 2016 |
9354 |
400.6 |
| Mar 16 2016 |
8913 |
360.7 |
| Mar 09 2016 |
5855 |
357.84 |
| Mar 09 2016 |
9378 |
400.6 |
| Mar 09 2016 |
8912 |
360.7 |
| Mar 02 2016 |
9255 |
400.6 |
| Mar 02 2016 |
5858 |
357.84 |
| Mar 02 2016 |
8903 |
360.7 |
| Feb 24 2016 |
5838 |
357.84 |
| Feb 24 2016 |
9281 |
400.6 |
| Feb 24 2016 |
8907 |
360.7 |
| Feb 17 2016 |
5860 |
357.84 |
| Feb 17 2016 |
8145 |
388.67 |
| Feb 17 2016 |
8989 |
360.82 |
| Feb 10 2016 |
11373 |
419.26 |
| Feb 10 2016 |
5896 |
357.84 |
| Feb 10 2016 |
9022 |
360.85 |
| Feb 03 2016 |
5909 |
357.84 |
| Feb 03 2016 |
11395 |
419.26 |
| Feb 03 2016 |
9026 |
360.85 |
| Jan 27 2016 |
5682 |
354.77 |
| Jan 27 2016 |
11433 |
419.26 |
| Jan 27 2016 |
9339 |
363.22 |
| Jan 20 2016 |
5704 |
354.77 |
| Jan 20 2016 |
11419 |
419.26 |
| Jan 20 2016 |
9359 |
363.22 |
| Jan 13 2016 |
11432 |
419.26 |
| Jan 13 2016 |
5714 |
354.77 |
| Jan 13 2016 |
9363 |
363.22 |
| Jan 06 2016 |
5718 |
354.77 |
| Jan 06 2016 |
11432 |
419.26 |
| Jan 06 2016 |
9368 |
363.22 |
| Dec 30 2015 |
5718 |
354.77 |
| Dec 30 2015 |
11432 |
419.26 |
| Dec 30 2015 |
9367 |
363.22 |
| Dec 23 2015 |
5718 |
354.77 |
| Dec 23 2015 |
11434 |
419.26 |
| Dec 23 2015 |
9367 |
363.22 |
| Dec 16 2015 |
5718 |
354.77 |
| Dec 16 2015 |
11434 |
419.26 |
| Dec 16 2015 |
9367 |
363.22 |
| Dec 09 2015 |
5721 |
354.77 |
| Dec 09 2015 |
11434 |
419.26 |
| Dec 09 2015 |
9369 |
363.22 |
| Dec 02 2015 |
5722 |
354.77 |
| Dec 02 2015 |
11435 |
419.26 |
| Dec 02 2015 |
9370 |
363.22 |
| Nov 25 2015 |
11435 |
419.26 |
| Nov 25 2015 |
5722 |
354.77 |
| Nov 25 2015 |
9370 |
363.22 |
| Nov 18 2015 |
5722 |
354.77 |
| Nov 18 2015 |
11434 |
419.26 |
| Nov 18 2015 |
9370 |
363.22 |
| Nov 11 2015 |
5722 |
354.77 |
| Nov 11 2015 |
11426 |
419.26 |
| Nov 11 2015 |
9374 |
363.22 |
| Nov 04 2015 |
11426 |
419.26 |
| Nov 04 2015 |
5722 |
354.77 |
| Nov 04 2015 |
9374 |
363.22 |
| Oct 28 2015 |
5715 |
354.77 |
| Oct 28 2015 |
11427 |
419.26 |
| Oct 28 2015 |
9359 |
363.22 |
| Oct 21 2015 |
11391 |
419.26 |
| Oct 21 2015 |
5724 |
354.77 |
| Oct 21 2015 |
9360 |
363.22 |
| Oct 14 2015 |
11386 |
419.26 |
| Oct 14 2015 |
5726 |
354.77 |
| Oct 14 2015 |
9364 |
363.22 |
| Oct 07 2015 |
5726 |
354.77 |
| Oct 07 2015 |
11411 |
419.26 |
| Oct 07 2015 |
9364 |
363.22 |
| Sep 30 2015 |
5728 |
354.77 |
| Sep 30 2015 |
11417 |
419.26 |
| Sep 30 2015 |
9381 |
363.22 |
| Sep 23 2015 |
5742 |
354.77 |
| Sep 23 2015 |
11482 |
419.26 |
| Sep 23 2015 |
9420 |
363.22 |
| Sep 16 2015 |
11370 |
419.26 |
| Sep 16 2015 |
5754 |
354.77 |
| Sep 16 2015 |
9392 |
363.22 |
| Sep 09 2015 |
5787 |
354.77 |
| Sep 09 2015 |
11332 |
419.26 |
| Sep 09 2015 |
9416 |
363.22 |
| Sep 02 2015 |
5745 |
354.77 |
| Sep 02 2015 |
11408 |
419.26 |
| Sep 02 2015 |
9378 |
363.22 |
| Aug 26 2015 |
9659 |
401.56 |
| Aug 26 2015 |
5867 |
354.77 |
| Aug 26 2015 |
8978 |
358.61 |
| Aug 19 2015 |
5877 |
354.77 |
| Aug 19 2015 |
9847 |
401.56 |
| Aug 19 2015 |
9158 |
358.61 |
| Aug 12 2015 |
5916 |
354.77 |
| Aug 12 2015 |
9846 |
401.56 |
| Aug 12 2015 |
9725 |
363.22 |
| Aug 05 2015 |
5914 |
354.77 |
| Aug 05 2015 |
13696 |
435.32 |
| Aug 05 2015 |
9750 |
363.22 |
| Jul 29 2015 |
13710 |
435.32 |
| Jul 29 2015 |
6028 |
354.77 |
| Jul 29 2015 |
9884 |
363.22 |
| Jul 22 2015 |
6306 |
358.63 |
| Jul 22 2015 |
13756 |
435.32 |
| Jul 22 2015 |
9862 |
363.07 |
| Jul 15 2015 |
6403 |
358.63 |
| Jul 15 2015 |
14026 |
435.32 |
| Jul 15 2015 |
9962 |
363.07 |
| Jul 08 2015 |
6442 |
358.63 |
| Jul 08 2015 |
14132 |
435.32 |
| Jul 08 2015 |
9562 |
358.63 |
| Jul 01 2015 |
6514 |
358.63 |
| Jul 01 2015 |
14215 |
435.32 |
| Jul 01 2015 |
9632 |
358.63 |
| Jun 24 2015 |
6599 |
358.63 |
| Jun 24 2015 |
14242 |
435.32 |
| Jun 24 2015 |
9691 |
358.63 |
| Jun 17 2015 |
7102 |
363.97 |
| Jun 17 2015 |
14175 |
435.32 |
| Jun 17 2015 |
10449 |
363.97 |
| Jun 10 2015 |
14306 |
435.32 |
| Jun 10 2015 |
7134 |
363.97 |
| Jun 10 2015 |
10387 |
363.97 |
| Jun 03 2015 |
7210 |
363.97 |
| Jun 03 2015 |
14452 |
435.32 |
| Jun 03 2015 |
10565 |
363.97 |
| May 27 2015 |
7241 |
363.97 |
| May 27 2015 |
14309 |
435.32 |
| May 27 2015 |
10497 |
363.97 |
| May 20 2015 |
14387 |
435.32 |
| May 20 2015 |
8276 |
374.95 |
| May 20 2015 |
10929 |
367.19 |
| May 13 2015 |
8286 |
374.95 |
| May 13 2015 |
14531 |
435.32 |
| May 13 2015 |
10996 |
367.19 |
| May 06 2015 |
14391 |
435.32 |
| May 06 2015 |
8052 |
374.95 |
| May 06 2015 |
10755 |
367.19 |
| Apr 29 2015 |
9167 |
386.6 |
| Apr 29 2015 |
14574 |
435.32 |
| Apr 29 2015 |
11815 |
374.54 |
| Apr 22 2015 |
14633 |
435.32 |
| Apr 22 2015 |
9222 |
386.6 |
| Apr 22 2015 |
11904 |
374.54 |
| Apr 15 2015 |
9200 |
386.6 |
| Apr 15 2015 |
14421 |
435.32 |
| Apr 15 2015 |
11919 |
374.54 |
| Apr 08 2015 |
14433 |
435.32 |
| Apr 08 2015 |
9345 |
386.6 |
| Apr 08 2015 |
11979 |
374.54 |
| Apr 01 2015 |
9439 |
386.6 |
| Apr 01 2015 |
14678 |
436.21 |
| Apr 01 2015 |
12239 |
375.08 |
| Mar 25 2015 |
9354 |
386.6 |
| Mar 25 2015 |
15373 |
446.27 |
| Mar 25 2015 |
12212 |
377.56 |
| Mar 18 2015 |
9821 |
392.85 |
| Mar 18 2015 |
14862 |
446.27 |
| Mar 18 2015 |
13892 |
392.22 |
| Mar 11 2015 |
15179 |
446.27 |
| Mar 11 2015 |
9892 |
392.85 |
| Mar 11 2015 |
14336 |
392.22 |
| Mar 04 2015 |
10039 |
392.85 |
| Mar 04 2015 |
15406 |
446.27 |
| Mar 04 2015 |
14486 |
392.22 |
| Feb 25 2015 |
15422 |
446.27 |
| Feb 25 2015 |
10003 |
392.85 |
| Feb 25 2015 |
14513 |
392.22 |
| Feb 18 2015 |
21327 |
502.84 |
| Feb 18 2015 |
10064 |
392.85 |
| Feb 18 2015 |
17751 |
414.85 |
| Feb 11 2015 |
21324 |
502.84 |
| Feb 11 2015 |
11402 |
405.94 |
| Feb 11 2015 |
19983 |
430.17 |
| Feb 04 2015 |
13929 |
431.7 |
| Feb 04 2015 |
21384 |
502.84 |
| Feb 04 2015 |
23745 |
455.42 |
| Jan 28 2015 |
13963 |
431.7 |
| Jan 28 2015 |
21334 |
502.84 |
| Jan 28 2015 |
23748 |
455.42 |
| Jan 21 2015 |
13943 |
431.7 |
| Jan 21 2015 |
21368 |
502.84 |
| Jan 21 2015 |
23765 |
455.42 |
| Jan 14 2015 |
21380 |
502.84 |
| Jan 14 2015 |
13938 |
431.7 |
| Jan 14 2015 |
23773 |
455.42 |
| Jan 07 2015 |
21379 |
502.84 |
| Jan 07 2015 |
13908 |
431.7 |
| Jan 07 2015 |
23743 |
455.42 |
| Dec 31 2014 |
13908 |
431.7 |
| Dec 31 2014 |
21379 |
502.84 |
| Dec 31 2014 |
23753 |
455.42 |
| Dec 24 2014 |
21379 |
502.84 |
| Dec 24 2014 |
13908 |
431.7 |
| Dec 24 2014 |
23753 |
455.42 |
| Dec 17 2014 |
13893 |
431.7 |
| Dec 17 2014 |
21379 |
502.84 |
| Dec 17 2014 |
23744 |
455.42 |
| Dec 10 2014 |
13893 |
431.7 |
| Dec 10 2014 |
21379 |
502.84 |
| Dec 10 2014 |
23744 |
455.42 |
| Dec 03 2014 |
13893 |
431.7 |
| Dec 03 2014 |
21379 |
502.84 |
| Dec 03 2014 |
23744 |
455.42 |
| Nov 26 2014 |
21379 |
502.84 |
| Nov 26 2014 |
13893 |
431.7 |
| Nov 26 2014 |
23744 |
455.42 |
| Nov 19 2014 |
13893 |
431.7 |
| Nov 19 2014 |
21379 |
502.84 |
| Nov 19 2014 |
23744 |
455.42 |
| Nov 12 2014 |
13893 |
431.7 |
| Nov 12 2014 |
21379 |
502.84 |
| Nov 12 2014 |
23744 |
455.42 |
| Nov 05 2014 |
21379 |
502.84 |
| Nov 05 2014 |
13893 |
431.7 |
| Nov 05 2014 |
23745 |
455.42 |
| Oct 29 2014 |
21372 |
502.84 |
| Oct 29 2014 |
13893 |
431.7 |
| Oct 29 2014 |
23741 |
455.42 |
| Oct 22 2014 |
13843 |
431.7 |
| Oct 22 2014 |
21316 |
502.84 |
| Oct 22 2014 |
23746 |
455.42 |
| Oct 15 2014 |
21194 |
502.84 |
| Oct 15 2014 |
13823 |
431.7 |
| Oct 15 2014 |
23671 |
455.42 |
| Oct 08 2014 |
21212 |
502.84 |
| Oct 08 2014 |
13803 |
431.7 |
| Oct 08 2014 |
23659 |
455.42 |
| Oct 01 2014 |
13831 |
431.7 |
| Oct 01 2014 |
21217 |
502.84 |
| Oct 01 2014 |
23696 |
455.42 |
| Sep 24 2014 |
13783 |
431.7 |
| Sep 24 2014 |
21329 |
502.84 |
| Sep 24 2014 |
23733 |
455.42 |
| Sep 17 2014 |
21135 |
502.84 |
| Sep 17 2014 |
13835 |
431.7 |
| Sep 17 2014 |
23674 |
455.42 |
| Sep 10 2014 |
13708 |
431.7 |
| Sep 10 2014 |
21138 |
502.84 |
| Sep 10 2014 |
23694 |
455.42 |
| Sep 03 2014 |
13701 |
431.7 |
| Sep 03 2014 |
20228 |
431.7 |
| Aug 27 2014 |
13816 |
431.7 |
| Aug 27 2014 |
20272 |
431.7 |
| Aug 20 2014 |
13751 |
431.7 |
| Aug 20 2014 |
20291 |
431.7 |
| Aug 13 2014 |
13802 |
431.7 |
| Aug 13 2014 |
20347 |
431.7 |
| Aug 06 2014 |
13849 |
431.7 |
| Aug 06 2014 |
20418 |
431.7 |
| Jul 30 2014 |
13858 |
431.7 |
| Jul 30 2014 |
20568 |
431.7 |
| Jul 23 2014 |
13731 |
431.7 |
| Jul 23 2014 |
20404 |
431.7 |
| Jul 16 2014 |
13726 |
431.7 |
| Jul 16 2014 |
20401 |
431.7 |
| Jul 09 2014 |
13858 |
431.7 |
| Jul 09 2014 |
20443 |
431.7 |
| Jul 02 2014 |
14322 |
434.9 |
| Jul 02 2014 |
21114 |
434.9 |
| Jun 25 2014 |
14466 |
434.9 |
| Jun 25 2014 |
21194 |
434.9 |
