| Sep 15 2017 |
9927 |
583.85 |
| Sep 08 2017 |
9574 |
583.85 |
| Sep 01 2017 |
22768 |
644.92 |
| Sep 01 2017 |
9697 |
583.85 |
| Sep 01 2017 |
31274 |
644.92 |
| Aug 25 2017 |
9631 |
583.85 |
| Aug 25 2017 |
22796 |
644.92 |
| Aug 25 2017 |
31676 |
644.92 |
| Aug 18 2017 |
10003 |
583.85 |
| Aug 18 2017 |
22813 |
644.92 |
| Aug 18 2017 |
31800 |
644.92 |
| Aug 11 2017 |
22740 |
644.92 |
| Aug 11 2017 |
9880 |
583.85 |
| Aug 11 2017 |
31823 |
644.92 |
| Aug 04 2017 |
22915 |
644.92 |
| Aug 04 2017 |
10047 |
583.85 |
| Aug 04 2017 |
32119 |
644.92 |
| Jul 28 2017 |
10126 |
583.85 |
| Jul 28 2017 |
22990 |
644.92 |
| Jul 28 2017 |
32329 |
644.92 |
| Jul 21 2017 |
10228 |
583.85 |
| Jul 21 2017 |
23124 |
644.92 |
| Jul 21 2017 |
32494 |
644.92 |
| Jul 14 2017 |
10283 |
583.85 |
| Jul 14 2017 |
23297 |
644.92 |
| Jul 14 2017 |
32678 |
644.92 |
| Jul 07 2017 |
23321 |
644.92 |
| Jul 07 2017 |
10344 |
583.85 |
| Jul 07 2017 |
32813 |
644.92 |
| Jun 30 2017 |
23479 |
644.92 |
| Jun 30 2017 |
10304 |
583.85 |
| Jun 30 2017 |
32922 |
644.92 |
| Jun 23 2017 |
24593 |
644.92 |
| Jun 23 2017 |
10431 |
583.85 |
| Jun 23 2017 |
33113 |
644.92 |
| Jun 16 2017 |
24644 |
644.92 |
| Jun 16 2017 |
10341 |
583.85 |
| Jun 16 2017 |
33086 |
644.92 |
| Jun 09 2017 |
10332 |
583.85 |
| Jun 09 2017 |
24722 |
644.92 |
| Jun 09 2017 |
32998 |
644.92 |
| Jun 02 2017 |
10334 |
583.85 |
| Jun 02 2017 |
24786 |
644.92 |
| Jun 02 2017 |
33470 |
644.92 |
| May 26 2017 |
10236 |
583.85 |
| May 26 2017 |
25037 |
644.92 |
| May 26 2017 |
33654 |
644.92 |
| May 19 2017 |
10620 |
583.85 |
| May 19 2017 |
25080 |
644.92 |
| May 19 2017 |
34152 |
644.92 |
| May 12 2017 |
25253 |
644.92 |
| May 12 2017 |
10756 |
583.85 |
| May 12 2017 |
34299 |
644.92 |
| May 05 2017 |
10958 |
583.85 |
| May 05 2017 |
25127 |
644.92 |
| May 05 2017 |
34214 |
644.92 |
| Apr 28 2017 |
24817 |
644.92 |
| Apr 28 2017 |
10991 |
583.85 |
| Apr 28 2017 |
33775 |
644.92 |
| Apr 21 2017 |
25206 |
644.92 |
| Apr 21 2017 |
11147 |
583.85 |
| Apr 21 2017 |
34237 |
644.92 |
| Apr 14 2017 |
11368 |
583.85 |
| Apr 14 2017 |
25205 |
644.92 |
| Apr 14 2017 |
34247 |
644.92 |
| Apr 07 2017 |
25427 |
644.92 |
| Apr 07 2017 |
11432 |
583.85 |
| Apr 07 2017 |
33919 |
644.92 |
| Mar 31 2017 |
11896 |
583.85 |
| Mar 31 2017 |
25816 |
644.92 |
| Mar 31 2017 |
34127 |
644.92 |
| Mar 24 2017 |
11565 |
583.85 |
| Mar 24 2017 |
25473 |
644.92 |
| Mar 24 2017 |
33559 |
644.92 |
| Mar 17 2017 |
12094 |
607.9 |
| Mar 17 2017 |
25613 |
644.92 |
| Mar 17 2017 |
33787 |
644.92 |
| Mar 10 2017 |
25736 |
644.92 |
| Mar 10 2017 |
11897 |
607.9 |
| Mar 10 2017 |
33803 |
644.92 |
| Mar 03 2017 |
25528 |
644.92 |
| Mar 03 2017 |
12020 |
607.9 |
| Mar 03 2017 |
33520 |
644.92 |
| Feb 24 2017 |
12173 |
607.9 |
| Feb 24 2017 |
25373 |
644.92 |
| Feb 24 2017 |
33495 |
644.92 |
| Feb 17 2017 |
12035 |
607.9 |
| Feb 17 2017 |
25051 |
644.92 |
| Feb 17 2017 |
33413 |
644.92 |
| Feb 10 2017 |
25105 |
644.92 |
| Feb 10 2017 |
12248 |
607.9 |
| Feb 10 2017 |
33570 |
644.92 |
| Feb 03 2017 |
25116 |
644.92 |
| Feb 03 2017 |
12206 |
607.9 |
| Feb 03 2017 |
33513 |
644.92 |
| Jan 27 2017 |
12185 |
607.9 |
| Jan 27 2017 |
25146 |
644.92 |
| Jan 27 2017 |
33518 |
644.92 |
| Jan 20 2017 |
12216 |
607.9 |
| Jan 20 2017 |
25127 |
644.92 |
| Jan 20 2017 |
33481 |
644.92 |
| Jan 13 2017 |
12216 |
607.9 |
| Jan 13 2017 |
25147 |
644.92 |
| Jan 13 2017 |
33469 |
644.92 |
| Jan 06 2017 |
25159 |
644.92 |
| Jan 06 2017 |
12216 |
607.9 |
| Jan 06 2017 |
33479 |
644.92 |
| Dec 30 2016 |
25169 |
644.92 |
| Dec 30 2016 |
12216 |
607.9 |
| Dec 30 2016 |
33489 |
644.92 |
| Dec 23 2016 |
25169 |
644.92 |
| Dec 23 2016 |
12216 |
607.9 |
| Dec 23 2016 |
33489 |
644.92 |
| Dec 16 2016 |
12216 |
607.9 |
| Dec 09 2016 |
12221 |
607.9 |
| Dec 02 2016 |
12221 |
607.9 |
| Nov 25 2016 |
12210 |
607.9 |
| Nov 18 2016 |
12210 |
607.9 |
| Nov 11 2016 |
12210 |
607.9 |
| Nov 04 2016 |
12210 |
607.9 |
| Oct 28 2016 |
12201 |
607.9 |
| Oct 21 2016 |
12201 |
607.9 |
| Oct 14 2016 |
12208 |
607.9 |
| Oct 07 2016 |
12206 |
607.9 |
| Sep 30 2016 |
12258 |
607.9 |
| Sep 23 2016 |
12221 |
607.9 |
| Sep 16 2016 |
12482 |
631.95 |
| Sep 09 2016 |
12635 |
631.95 |
| Sep 02 2016 |
12835 |
631.95 |
| Aug 26 2016 |
12408 |
631.95 |
| Aug 19 2016 |
12795 |
653.6 |
| Aug 12 2016 |
13164 |
653.6 |
| Aug 12 2016 |
36352 |
653.6 |
| Aug 05 2016 |
13283 |
653.6 |
| Aug 05 2016 |
36504 |
653.6 |
| Jul 29 2016 |
13426 |
653.6 |
| Jul 29 2016 |
36803 |
653.6 |
| Jul 22 2016 |
13542 |
653.6 |
| Jul 22 2016 |
37040 |
653.6 |
| Jun 22 2016 |
13314 |
653.6 |
| Jun 22 2016 |
38126 |
653.6 |
| Jun 15 2016 |
13840 |
653.6 |
| Jun 15 2016 |
38616 |
653.6 |
| Jun 08 2016 |
14029 |
653.6 |
| Jun 08 2016 |
38825 |
653.6 |
| Jun 01 2016 |
14218 |
653.6 |
| Jun 01 2016 |
39102 |
653.6 |
| May 25 2016 |
14081 |
653.6 |
| May 25 2016 |
38855 |
653.6 |
| May 18 2016 |
14207 |
653.6 |
| May 18 2016 |
39204 |
653.6 |
| May 11 2016 |
14128 |
653.6 |
| May 11 2016 |
39270 |
653.6 |
| May 04 2016 |
14121 |
653.6 |
| May 04 2016 |
39128 |
653.6 |
| Apr 27 2016 |
14397 |
653.6 |
| Apr 27 2016 |
39633 |
653.6 |
| Apr 20 2016 |
14353 |
653.6 |
| Apr 20 2016 |
39615 |
653.6 |
| Apr 13 2016 |
14420 |
675.24 |
| Apr 13 2016 |
40069 |
675.24 |
| Apr 06 2016 |
14626 |
675.24 |
| Apr 06 2016 |
40627 |
675.24 |
| Mar 30 2016 |
14166 |
675.24 |
| Mar 30 2016 |
40422 |
675.24 |
| Mar 23 2016 |
14806 |
675.24 |
| Mar 23 2016 |
40553 |
675.24 |
| Mar 16 2016 |
14734 |
675.24 |
| Mar 16 2016 |
40613 |
675.24 |
| Mar 09 2016 |
14771 |
675.24 |
| Mar 09 2016 |
40537 |
675.24 |
| Mar 02 2016 |
14791 |
675.24 |
| Mar 02 2016 |
40060 |
675.24 |
| Feb 24 2016 |
14703 |
675.24 |
| Feb 24 2016 |
39861 |
675.24 |
| Feb 17 2016 |
14904 |
675.24 |
| Feb 17 2016 |
40277 |
675.24 |
| Feb 10 2016 |
15005 |
675.24 |
| Feb 10 2016 |
40008 |
675.24 |
| Feb 03 2016 |
15028 |
675.24 |
| Feb 03 2016 |
39967 |
675.24 |
| Jan 27 2016 |
15028 |
675.24 |
| Jan 27 2016 |
39875 |
675.24 |
| Jan 20 2016 |
15060 |
675.24 |
| Jan 20 2016 |
39901 |
675.24 |
| Jan 13 2016 |
15060 |
675.24 |
| Jan 13 2016 |
39967 |
675.24 |
| Jan 06 2016 |
15060 |
675.24 |
| Jan 06 2016 |
39988 |
675.24 |
| Dec 30 2015 |
15076 |
675.24 |
| Dec 30 2015 |
39969 |
675.24 |
| Dec 23 2015 |
15076 |
675.24 |
| Dec 23 2015 |
39966 |
675.24 |
| Dec 16 2015 |
15076 |
675.24 |
| Dec 16 2015 |
39967 |
675.24 |
| Dec 09 2015 |
15076 |
675.24 |
| Dec 09 2015 |
39974 |
675.24 |
| Dec 02 2015 |
15077 |
675.24 |
| Dec 02 2015 |
39976 |
675.24 |
| Nov 25 2015 |
15077 |
675.24 |
| Nov 25 2015 |
39978 |
675.24 |
| Nov 18 2015 |
15077 |
675.24 |
| Nov 18 2015 |
39977 |
675.24 |
| Nov 11 2015 |
15077 |
675.24 |
| Nov 11 2015 |
39955 |
675.24 |
| Nov 04 2015 |
15077 |
675.24 |
| Nov 04 2015 |
39955 |
675.24 |
| Oct 28 2015 |
15022 |
675.24 |
| Oct 28 2015 |
39890 |
675.24 |
| Oct 21 2015 |
14989 |
675.24 |
| Oct 21 2015 |
39844 |
675.24 |
| Oct 14 2015 |
14990 |
675.24 |
| Oct 14 2015 |
39691 |
675.24 |
| Oct 07 2015 |
15008 |
675.24 |
| Oct 07 2015 |
39698 |
675.24 |
| Sep 30 2015 |
15047 |
675.24 |
| Sep 30 2015 |
39731 |
675.24 |
| Sep 23 2015 |
14862 |
675.24 |
| Sep 23 2015 |
39740 |
675.24 |
| Sep 16 2015 |
14771 |
675.24 |
| Sep 16 2015 |
39523 |
675.24 |
| Sep 09 2015 |
14640 |
675.24 |
| Sep 09 2015 |
39438 |
675.24 |
| Sep 02 2015 |
14515 |
675.24 |
| Sep 02 2015 |
39388 |
675.24 |
| Jun 03 2015 |
13327 |
550.97 |
| Jun 03 2015 |
36070 |
550.97 |
| May 27 2015 |
13009 |
550.97 |
| May 27 2015 |
35709 |
550.97 |
| May 20 2015 |
12991 |
550.97 |
| May 20 2015 |
35803 |
550.97 |
| May 13 2015 |
12988 |
550.97 |
| May 13 2015 |
35933 |
550.97 |
| May 06 2015 |
12329 |
550.97 |
| May 06 2015 |
35496 |
550.97 |
| Apr 29 2015 |
12685 |
550.97 |
| Apr 29 2015 |
35717 |
550.97 |
| Apr 22 2015 |
12948 |
550.97 |
| Apr 22 2015 |
35928 |
550.97 |
| Apr 15 2015 |
12738 |
550.97 |
| Apr 15 2015 |
35391 |
550.97 |
| Apr 08 2015 |
12805 |
550.97 |
| Apr 08 2015 |
35600 |
550.97 |
| Apr 01 2015 |
12795 |
550.97 |
| Apr 01 2015 |
36299 |
550.97 |
| Mar 25 2015 |
12579 |
550.97 |
| Mar 25 2015 |
35299 |
550.97 |
| Mar 18 2015 |
11802 |
550.97 |
| Mar 18 2015 |
33894 |
550.97 |
| Mar 11 2015 |
12323 |
550.97 |
| Mar 11 2015 |
34781 |
550.97 |
| Mar 04 2015 |
12569 |
550.97 |
| Mar 04 2015 |
35210 |
550.97 |
| Feb 25 2015 |
12447 |
550.97 |
| Feb 25 2015 |
35195 |
550.97 |
| Feb 18 2015 |
12562 |
550.97 |
| Feb 18 2015 |
35305 |
550.97 |
| Feb 11 2015 |
12694 |
550.97 |
| Feb 11 2015 |
35326 |
550.97 |
| Feb 04 2015 |
12743 |
550.97 |
| Feb 04 2015 |
35353 |
550.97 |
| Jan 28 2015 |
12743 |
550.97 |
| Jan 28 2015 |
35319 |
550.97 |
| Jan 21 2015 |
12776 |
550.97 |
| Jan 21 2015 |
35359 |
550.97 |
| Jan 14 2015 |
12776 |
550.97 |
| Jan 14 2015 |
35362 |
550.97 |
| Jan 07 2015 |
12776 |
550.97 |
| Jan 07 2015 |
35343 |
550.97 |
| Dec 31 2014 |
12852 |
550.97 |
| Dec 31 2014 |
35371 |
550.97 |
| Dec 24 2014 |
12852 |
550.97 |
| Dec 24 2014 |
35371 |
550.97 |
| Dec 17 2014 |
12852 |
550.97 |
| Dec 17 2014 |
35359 |
550.97 |
| Dec 10 2014 |
12852 |
550.97 |
| Dec 10 2014 |
35360 |
550.97 |
| Dec 03 2014 |
12853 |
550.97 |
| Dec 03 2014 |
35360 |
550.97 |
| Nov 26 2014 |
12853 |
550.97 |
| Nov 26 2014 |
35360 |
550.97 |
| Nov 19 2014 |
12850 |
550.97 |
| Nov 19 2014 |
35359 |
550.97 |
| Nov 12 2014 |
12850 |
550.97 |
| Nov 12 2014 |
35362 |
550.97 |
| Nov 05 2014 |
12850 |
550.97 |
| Nov 05 2014 |
35364 |
550.97 |
| Oct 29 2014 |
12850 |
550.97 |
| Oct 29 2014 |
35358 |
550.97 |
| Oct 22 2014 |
12812 |
550.97 |
| Oct 22 2014 |
35350 |
550.97 |
| Oct 15 2014 |
12798 |
550.97 |
| Oct 15 2014 |
35216 |
550.97 |
| Oct 08 2014 |
12789 |
550.97 |
| Oct 08 2014 |
35200 |
550.97 |
| Oct 01 2014 |
12827 |
550.97 |
| Oct 01 2014 |
35268 |
550.97 |
| Sep 24 2014 |
12781 |
550.97 |
| Sep 24 2014 |
35252 |
550.97 |
| Sep 17 2014 |
12708 |
550.97 |
| Sep 17 2014 |
35128 |
550.97 |
| Sep 10 2014 |
12782 |
550.97 |
| Sep 10 2014 |
35199 |
550.97 |
| Sep 03 2014 |
12782 |
550.97 |
| Sep 03 2014 |
35239 |
550.97 |
| Aug 27 2014 |
12584 |
550.97 |
| Aug 27 2014 |
35348 |
550.97 |
| Aug 20 2014 |
12574 |
550.97 |
| Aug 20 2014 |
35399 |
550.97 |
| Aug 13 2014 |
12543 |
550.97 |
| Aug 13 2014 |
35525 |
550.97 |
| Aug 06 2014 |
12433 |
550.97 |
| Aug 06 2014 |
35699 |
550.97 |
| Jul 30 2014 |
12590 |
550.97 |
| Jul 30 2014 |
35938 |
550.97 |
