| Feb 24 2026 |
7732 |
384.7 |
| Feb 17 2026 |
7723 |
384.7 |
| Feb 10 2026 |
7601 |
384.7 |
| Feb 03 2026 |
7598 |
384.7 |
| Jan 27 2026 |
7573 |
384.7 |
| Jan 20 2026 |
7622 |
384.7 |
| Jan 13 2026 |
7607 |
384.7 |
| Jan 06 2026 |
7615 |
384.7 |
| Dec 30 2025 |
7620 |
384.7 |
| Dec 23 2025 |
7610 |
384.7 |
| Dec 16 2025 |
7618 |
384.7 |
| Dec 09 2025 |
7612 |
384.7 |
| Dec 02 2025 |
7585 |
384.7 |
| Nov 25 2025 |
7590 |
384.7 |
| Nov 18 2025 |
7584 |
384.7 |
| Nov 11 2025 |
7567 |
384.7 |
| Nov 04 2025 |
7570 |
384.7 |
| Oct 28 2025 |
7516 |
384.7 |
| Oct 21 2025 |
7628 |
384.7 |
| Oct 14 2025 |
7743 |
384.7 |
| Oct 07 2025 |
7833 |
384.7 |
| Sep 30 2025 |
7911 |
384.7 |
| Sep 23 2025 |
7941 |
384.7 |
| Sep 16 2025 |
7714 |
384.7 |
| Sep 09 2025 |
7718 |
384.7 |
| Sep 02 2025 |
7852 |
384.7 |
| Aug 26 2025 |
7539 |
384.7 |
| Aug 19 2025 |
7711 |
384.7 |
| Aug 12 2025 |
7760 |
384.7 |
| Aug 05 2025 |
7268 |
384.7 |
| Jul 29 2025 |
7355 |
384.7 |
| Jul 22 2025 |
7391 |
384.7 |
| Jul 15 2025 |
7690 |
384.7 |
| Jul 08 2025 |
7905 |
384.7 |
| Jul 01 2025 |
7711 |
384.7 |
| Jun 24 2025 |
7629 |
384.7 |
| Jun 17 2025 |
7823 |
384.7 |
| Jun 10 2025 |
7888 |
384.7 |
| Jun 03 2025 |
7859 |
384.7 |
| May 27 2025 |
7893 |
384.7 |
| May 20 2025 |
8110 |
384.7 |
| May 13 2025 |
8227 |
384.7 |
| May 06 2025 |
8347 |
384.7 |
| Apr 29 2025 |
8392 |
384.7 |
| Apr 22 2025 |
9459 |
402.35 |
| Apr 15 2025 |
9374 |
402.35 |
| Apr 08 2025 |
9018 |
402.35 |
| Apr 01 2025 |
8838 |
402.35 |
| Mar 25 2025 |
8786 |
402.35 |
| Mar 18 2025 |
8841 |
402.35 |
| Mar 11 2025 |
7041 |
488.23 |
| Mar 04 2025 |
13173 |
540 |
| Feb 25 2025 |
13246 |
540 |
| Feb 18 2025 |
8560 |
583.79 |
| Feb 11 2025 |
8757 |
583.79 |
| Feb 04 2025 |
8751 |
583.79 |
| Jan 29 2025 |
8760 |
583.79 |
| Jan 22 2025 |
8763 |
583.79 |
| Jan 15 2025 |
8782 |
583.79 |
| Jan 08 2025 |
8783 |
583.79 |
| Jan 01 2025 |
8761 |
583.79 |
| Dec 25 2024 |
8761 |
583.79 |
| Dec 18 2024 |
8755 |
583.79 |
| Dec 11 2024 |
8742 |
583.79 |
| Dec 04 2024 |
8740 |
583.79 |
| Nov 27 2024 |
8642 |
583.79 |
| Nov 20 2024 |
8337 |
583.79 |
| Nov 13 2024 |
8292 |
583.79 |
| Nov 06 2024 |
6944 |
583.79 |
| Oct 30 2024 |
6893 |
583.79 |
| Oct 23 2024 |
6899 |
583.79 |
| Oct 16 2024 |
7088 |
583.79 |
| Oct 09 2024 |
6864 |
583.79 |
| Oct 02 2024 |
3893 |
583.79 |
| Sep 25 2024 |
4163 |
583.79 |
| Sep 18 2024 |
4461 |
583.79 |
| Sep 11 2024 |
4672 |
583.79 |
| Sep 04 2024 |
5208 |
583.79 |
| Aug 28 2024 |
5518 |
583.79 |
| Aug 21 2024 |
6057 |
583.79 |
| Aug 14 2024 |
6127 |
583.79 |
| Aug 07 2024 |
1498 |
315.41 |
| Aug 07 2024 |
6122 |
583.79 |
| Aug 07 2024 |
1885 |
315.41 |
| Jul 31 2024 |
1520 |
315.41 |
| Jul 31 2024 |
6156 |
583.79 |
| Jul 31 2024 |
1905 |
315.41 |
| Jul 24 2024 |
1557 |
315.41 |
| Jul 24 2024 |
6045 |
583.79 |
| Jul 24 2024 |
1833 |
315.41 |
| Jul 17 2024 |
1549 |
315.41 |
| Jul 17 2024 |
6024 |
583.79 |
| Jul 17 2024 |
1814 |
315.41 |
| Jul 10 2024 |
6192 |
602.84 |
| Jul 03 2024 |
6192 |
602.84 |
| Jun 26 2024 |
6056 |
602.84 |
| Jun 19 2024 |
6074 |
602.84 |
| Jun 12 2024 |
6008 |
602.84 |
| Jun 05 2024 |
5389 |
602.84 |
| May 29 2024 |
6386 |
663.79 |
| May 22 2024 |
6288 |
663.79 |
| May 15 2024 |
6776 |
663.79 |
| May 08 2024 |
6812 |
663.79 |
| Apr 24 2024 |
4168 |
420.64 |
| Apr 17 2024 |
4279 |
420.64 |
| Apr 10 2024 |
4165 |
420.64 |
| Apr 03 2024 |
4140 |
420.64 |
| Mar 27 2024 |
4102 |
420.64 |
| Mar 21 2024 |
4104 |
420.64 |
| Mar 14 2024 |
4098 |
420.64 |
| Mar 07 2024 |
4115 |
420.64 |
| Feb 29 2024 |
4123 |
420.64 |
| Feb 22 2024 |
4131 |
420.64 |
| Feb 15 2024 |
4161 |
420.64 |
| Feb 08 2024 |
4180 |
420.64 |
| Feb 01 2024 |
4193 |
420.64 |
| Jan 25 2024 |
4208 |
420.64 |
| Jan 18 2024 |
4229 |
420.64 |
| Jan 11 2024 |
4248 |
420.64 |
| Jan 04 2024 |
4248 |
420.64 |
| Dec 28 2023 |
4217 |
420.64 |
| Dec 21 2023 |
4217 |
420.64 |
| Dec 14 2023 |
4217 |
420.64 |
| Dec 07 2023 |
4189 |
420.64 |
| Nov 30 2023 |
3654 |
420.64 |
| Nov 23 2023 |
3593 |
420.64 |
| Nov 16 2023 |
3044 |
420.64 |
| Nov 09 2023 |
2896 |
420.64 |
| Nov 02 2023 |
2869 |
420.64 |
| Oct 26 2023 |
2737 |
420.64 |
| Oct 19 2023 |
2748 |
420.64 |
| Oct 12 2023 |
2762 |
420.64 |
| Oct 05 2023 |
2747 |
420.64 |
| Sep 28 2023 |
2696 |
420.64 |
| Sep 21 2023 |
2683 |
420.64 |
| Sep 14 2023 |
2717 |
420.64 |
| Sep 07 2023 |
2696 |
420.64 |
| Aug 31 2023 |
2698 |
420.64 |
| Aug 24 2023 |
2713 |
420.64 |
| Aug 17 2023 |
2739 |
420.64 |
| Aug 10 2023 |
2745 |
420.64 |
| Aug 03 2023 |
2747 |
420.64 |
| Jul 27 2023 |
2763 |
420.64 |
| Jul 20 2023 |
2648 |
420.64 |
| Jul 13 2023 |
2672 |
420.64 |
| Jul 06 2023 |
2420 |
420.64 |
| Jun 29 2023 |
2313 |
420.64 |
| Jun 22 2023 |
2340 |
420.64 |
| Oct 01 2020 |
4291 |
357.08 |
| Sep 01 2020 |
4491 |
357.08 |
| Aug 01 2020 |
4716 |
357.08 |
| Jul 01 2020 |
4862 |
357.08 |
| Apr 01 2020 |
5221 |
357.08 |
| Mar 01 2020 |
5318 |
357.08 |
| Feb 01 2020 |
5300 |
357.08 |
| Jan 01 2020 |
5310 |
357.08 |
| Dec 01 2019 |
5310 |
357.08 |
| Nov 01 2019 |
4826 |
357.08 |
| Oct 01 2019 |
4839 |
357.08 |
| Sep 01 2019 |
4840 |
357.08 |
| Aug 01 2019 |
4899 |
357.08 |
| Jul 01 2019 |
4930 |
357.08 |
| Jun 01 2019 |
4906 |
357.08 |
| May 01 2019 |
4724 |
357.08 |
| Apr 01 2019 |
4774 |
357.08 |
| Mar 01 2019 |
4718 |
357.08 |
| Feb 01 2019 |
4675 |
357.08 |
| Jan 01 2019 |
3880 |
357.08 |
| Dec 01 2018 |
4660 |
357.08 |
| Nov 01 2018 |
3880 |
357.08 |
| Jan 12 2018 |
15680 |
492.34 |
| Jan 12 2018 |
21157 |
492.34 |
| Jan 05 2018 |
15680 |
492.34 |
| Jan 05 2018 |
21181 |
492.34 |
| Dec 29 2017 |
15680 |
492.34 |
| Dec 29 2017 |
21181 |
492.34 |
| Dec 22 2017 |
15680 |
492.34 |
| Dec 22 2017 |
21183 |
492.34 |
| Dec 15 2017 |
15680 |
492.34 |
| Dec 15 2017 |
21177 |
492.34 |
| Dec 08 2017 |
15680 |
492.34 |
| Dec 08 2017 |
21177 |
492.34 |
| Dec 01 2017 |
15680 |
492.34 |
| Dec 01 2017 |
21177 |
492.34 |
| Nov 24 2017 |
15680 |
492.34 |
| Nov 24 2017 |
21177 |
492.34 |
| Nov 17 2017 |
15681 |
492.34 |
| Nov 17 2017 |
21178 |
492.34 |
| Nov 10 2017 |
15706 |
492.34 |
| Nov 10 2017 |
21198 |
492.34 |
| Nov 03 2017 |
15706 |
492.34 |
| Nov 03 2017 |
21199 |
492.34 |
| Oct 27 2017 |
15729 |
492.34 |
| Oct 27 2017 |
21235 |
492.34 |
| Oct 20 2017 |
15644 |
492.34 |
| Oct 20 2017 |
21171 |
492.34 |
| Oct 13 2017 |
15693 |
492.34 |
| Oct 13 2017 |
21201 |
492.34 |
| Oct 06 2017 |
15695 |
492.34 |
| Oct 06 2017 |
21202 |
492.34 |
| Sep 29 2017 |
15693 |
492.34 |
| Sep 29 2017 |
21113 |
492.34 |
| Sep 22 2017 |
15906 |
492.34 |
| Sep 22 2017 |
21315 |
492.34 |
| Sep 15 2017 |
15889 |
492.34 |
| Sep 15 2017 |
21384 |
492.34 |
| Sep 08 2017 |
15802 |
492.34 |
| Sep 08 2017 |
21495 |
492.34 |
| Sep 01 2017 |
15844 |
492.34 |
| Sep 01 2017 |
21569 |
492.34 |
| Aug 25 2017 |
16184 |
492.34 |
| Aug 25 2017 |
21946 |
492.34 |
| Aug 18 2017 |
16239 |
492.34 |
| Aug 18 2017 |
22055 |
492.34 |
| Aug 11 2017 |
16297 |
492.34 |
| Aug 11 2017 |
22097 |
492.34 |
| Aug 04 2017 |
16385 |
492.34 |
| Aug 04 2017 |
22301 |
492.34 |
| Jul 28 2017 |
16490 |
492.34 |
| Jul 28 2017 |
22448 |
492.34 |
| Jul 21 2017 |
16502 |
492.34 |
| Jul 21 2017 |
22563 |
492.34 |
| Jul 14 2017 |
16589 |
492.34 |
| Jul 14 2017 |
22627 |
492.34 |
| Jul 07 2017 |
16649 |
492.34 |
| Jul 07 2017 |
22688 |
492.34 |
| Jun 30 2017 |
16685 |
492.34 |
| Jun 30 2017 |
22762 |
492.34 |
| Jun 23 2017 |
16885 |
492.34 |
| Jun 23 2017 |
22916 |
492.34 |
| Jun 16 2017 |
16936 |
492.34 |
| Jun 16 2017 |
22915 |
492.34 |
| Jun 09 2017 |
16833 |
492.34 |
| Jun 09 2017 |
22819 |
492.34 |
| Jun 02 2017 |
17178 |
492.34 |
| Jun 02 2017 |
23120 |
492.34 |
| May 26 2017 |
17219 |
492.34 |
| May 26 2017 |
23232 |
492.34 |
| May 19 2017 |
17682 |
492.34 |
| May 19 2017 |
23551 |
492.34 |
| May 12 2017 |
17767 |
492.34 |
| May 12 2017 |
23670 |
492.34 |
| May 05 2017 |
17774 |
492.34 |
| May 05 2017 |
23625 |
492.34 |
| Apr 28 2017 |
17610 |
492.34 |
| Apr 28 2017 |
23370 |
492.34 |
| Apr 21 2017 |
17894 |
492.34 |
| Apr 21 2017 |
23628 |
492.34 |
| Apr 14 2017 |
18049 |
492.34 |
| Apr 14 2017 |
23618 |
492.34 |
| Apr 07 2017 |
17867 |
492.34 |
| Apr 07 2017 |
23291 |
492.34 |
| Mar 31 2017 |
17873 |
492.34 |
| Mar 31 2017 |
23527 |
492.34 |
| Mar 24 2017 |
17520 |
492.34 |
| Mar 24 2017 |
23149 |
492.34 |
| Mar 17 2017 |
17777 |
492.34 |
| Mar 17 2017 |
23323 |
492.34 |
| Mar 10 2017 |
17769 |
492.34 |
| Mar 10 2017 |
23361 |
492.34 |
| Mar 03 2017 |
17609 |
492.34 |
| Mar 03 2017 |
23249 |
492.34 |
| Feb 24 2017 |
17794 |
492.34 |
| Feb 24 2017 |
23267 |
492.34 |
| Feb 17 2017 |
17751 |
492.34 |
| Feb 17 2017 |
23237 |
492.34 |
| Feb 10 2017 |
17978 |
492.34 |
| Feb 10 2017 |
23349 |
492.34 |
| Feb 03 2017 |
17922 |
492.34 |
| Feb 03 2017 |
23303 |
492.34 |
| Jan 27 2017 |
17904 |
492.34 |
| Jan 27 2017 |
23307 |
492.34 |
| Jan 20 2017 |
17849 |
492.34 |
| Jan 20 2017 |
23264 |
492.34 |
| Jun 22 2016 |
6602 |
383.96 |
| Jun 22 2016 |
2459 |
309.93 |
| Jun 22 2016 |
4768 |
324.73 |
| Jun 15 2016 |
6712 |
383.96 |
| Jun 15 2016 |
1318 |
282.51 |
| Jun 15 2016 |
2135 |
282.51 |
| Jun 08 2016 |
1338 |
282.51 |
| Jun 08 2016 |
6701 |
383.96 |
| Jun 08 2016 |
2118 |
282.51 |
| Jun 01 2016 |
1357 |
282.51 |
| Jun 01 2016 |
6787 |
383.96 |
| Jun 01 2016 |
2254 |
282.51 |
| May 25 2016 |
1403 |
282.51 |
| May 25 2016 |
6821 |
383.96 |
| May 25 2016 |
2276 |
282.51 |
| May 18 2016 |
1415 |
282.51 |
| May 18 2016 |
6876 |
383.96 |
| May 18 2016 |
2297 |
282.51 |
| May 11 2016 |
6877 |
383.96 |
| May 11 2016 |
1423 |
282.51 |
| May 11 2016 |
2312 |
282.51 |
| May 04 2016 |
1389 |
282.51 |
| May 04 2016 |
6851 |
383.96 |
| May 04 2016 |
2299 |
282.51 |
| Apr 27 2016 |
1459 |
282.51 |
| Apr 27 2016 |
7031 |
383.96 |
| Apr 27 2016 |
2352 |
282.51 |
| Apr 20 2016 |
7085 |
383.96 |
| Apr 20 2016 |
1591 |
282.5 |
| Apr 20 2016 |
1538 |
282.51 |
| Apr 20 2016 |
2426 |
282.51 |
| Apr 13 2016 |
1522 |
282.51 |
| Apr 13 2016 |
660 |
234.04 |
| Apr 13 2016 |
1958 |
308.38 |
| Apr 13 2016 |
2432 |
282.51 |
| Apr 06 2016 |
1388 |
293.18 |
| Apr 06 2016 |
1544 |
282.51 |
| Apr 06 2016 |
692 |
235.93 |
| Apr 06 2016 |
2458 |
282.51 |
| Mar 30 2016 |
1372 |
293.18 |
| Mar 30 2016 |
1515 |
282.51 |
| Mar 30 2016 |
686 |
235.93 |
| Mar 30 2016 |
2448 |
282.51 |
| Mar 23 2016 |
706 |
236.91 |
| Mar 23 2016 |
1528 |
282.51 |
| Mar 23 2016 |
1035 |
280.88 |
| Mar 23 2016 |
2485 |
282.51 |
| Mar 16 2016 |
706 |
236.91 |
| Mar 16 2016 |
1479 |
282.51 |
| Mar 16 2016 |
1039 |
280.88 |
| Mar 16 2016 |
2448 |
282.51 |
| Mar 09 2016 |
752 |
239.24 |
| Mar 09 2016 |
1481 |
282.51 |
| Mar 09 2016 |
1057 |
280.88 |
| Mar 09 2016 |
2467 |
282.51 |
| Mar 02 2016 |
1054 |
280.88 |
| Mar 02 2016 |
753 |
239.24 |
| Mar 02 2016 |
1463 |
282.51 |
| Mar 02 2016 |
2451 |
282.51 |
| Feb 24 2016 |
747 |
239.24 |
| Feb 24 2016 |
1466 |
282.51 |
| Feb 24 2016 |
1057 |
280.88 |
| Feb 24 2016 |
2455 |
282.51 |
| Feb 17 2016 |
1477 |
282.51 |
| Feb 17 2016 |
746 |
239.24 |
| Feb 17 2016 |
981 |
278.24 |
| Feb 17 2016 |
2477 |
282.51 |
| Feb 10 2016 |
972 |
277 |
| Feb 10 2016 |
571 |
226.68 |
| Feb 10 2016 |
1498 |
282.51 |
| Feb 10 2016 |
2498 |
282.51 |
| Feb 03 2016 |
1503 |
282.51 |
| Feb 03 2016 |
571 |
226.68 |
| Feb 03 2016 |
979 |
277 |
| Feb 03 2016 |
2507 |
282.51 |
| Jan 27 2016 |
1507 |
282.51 |
| Jan 27 2016 |
571 |
226.68 |
| Jan 27 2016 |
994 |
277 |
| Jan 27 2016 |
2520 |
282.51 |
| Jan 20 2016 |
1510 |
282.51 |
| Jan 20 2016 |
571 |
226.68 |
| Jan 20 2016 |
999 |
277 |
| Jan 20 2016 |
2522 |
282.51 |
| Jan 13 2016 |
998 |
277 |
| Jan 13 2016 |
1513 |
282.51 |
| Jan 13 2016 |
571 |
226.68 |
| Jan 13 2016 |
2524 |
282.51 |
| Jan 06 2016 |
571 |
226.68 |
| Jan 06 2016 |
1516 |
282.51 |
| Jan 06 2016 |
998 |
277 |
| Jan 06 2016 |
2526 |
282.51 |
| Dec 30 2015 |
1513 |
282.51 |
| Dec 30 2015 |
571 |
226.68 |
| Dec 30 2015 |
998 |
277 |
| Dec 30 2015 |
2524 |
282.51 |
| Dec 23 2015 |
1513 |
282.51 |
| Dec 23 2015 |
571 |
226.68 |
| Dec 23 2015 |
998 |
277 |
| Dec 23 2015 |
2524 |
282.51 |
| Dec 16 2015 |
571 |
226.68 |
| Dec 16 2015 |
1513 |
282.51 |
| Dec 16 2015 |
998 |
277 |
| Dec 16 2015 |
2524 |
282.51 |
| Dec 09 2015 |
571 |
226.68 |
| Dec 09 2015 |
1514 |
282.51 |
| Dec 09 2015 |
998 |
277 |
| Dec 09 2015 |
2525 |
282.51 |
| Dec 02 2015 |
1514 |
282.51 |
| Dec 02 2015 |
571 |
226.68 |
| Dec 02 2015 |
998 |
277 |
| Dec 02 2015 |
2525 |
282.51 |
| Nov 25 2015 |
998 |
277 |
| Nov 25 2015 |
1514 |
282.51 |
| Nov 25 2015 |
571 |
226.68 |
| Nov 25 2015 |
2525 |
282.51 |
| Nov 18 2015 |
571 |
226.68 |
| Nov 18 2015 |
1514 |
282.51 |
| Nov 18 2015 |
998 |
277 |
| Nov 18 2015 |
2525 |
282.51 |
| Nov 11 2015 |
571 |
226.68 |
| Nov 11 2015 |
1514 |
282.51 |
| Nov 11 2015 |
999 |
277 |
| Nov 11 2015 |
2525 |
282.51 |
| Nov 04 2015 |
999 |
277 |
| Nov 04 2015 |
571 |
226.68 |
| Nov 04 2015 |
1514 |
282.51 |
| Nov 04 2015 |
2525 |
282.51 |
| Oct 28 2015 |
1511 |
282.51 |
| Oct 28 2015 |
571 |
226.68 |
| Oct 28 2015 |
999 |
277 |
| Oct 28 2015 |
2525 |
282.51 |
| Oct 21 2015 |
998 |
277 |
| Oct 21 2015 |
572 |
226.68 |
| Oct 21 2015 |
1516 |
282.51 |
| Oct 21 2015 |
2528 |
282.51 |
| Oct 14 2015 |
999 |
277 |
| Oct 14 2015 |
1515 |
282.51 |
| Oct 14 2015 |
572 |
226.68 |
| Oct 14 2015 |
2526 |
282.51 |
| Oct 07 2015 |
1512 |
282.51 |
| Oct 07 2015 |
572 |
226.68 |
| Oct 07 2015 |
996 |
277 |
| Oct 07 2015 |
2526 |
282.51 |
| Sep 30 2015 |
1514 |
282.51 |
| Sep 30 2015 |
576 |
226.68 |
| Sep 30 2015 |
995 |
277 |
| Sep 30 2015 |
2522 |
282.51 |
| Sep 23 2015 |
577 |
226.68 |
| Sep 23 2015 |
1517 |
282.51 |
| Sep 23 2015 |
997 |
277 |
| Sep 23 2015 |
2534 |
282.51 |
| Sep 16 2015 |
993 |
277 |
| Sep 16 2015 |
1527 |
282.51 |
| Sep 16 2015 |
577 |
226.68 |
| Sep 16 2015 |
2538 |
282.51 |
| Sep 09 2015 |
586 |
226.68 |
| Sep 09 2015 |
1534 |
282.51 |
| Sep 09 2015 |
990 |
277 |
| Sep 09 2015 |
2513 |
282.51 |
| Sep 02 2015 |
573 |
226.68 |
| Sep 02 2015 |
1510 |
282.51 |
| Sep 02 2015 |
1007 |
277 |
| Sep 02 2015 |
2498 |
282.51 |
| Aug 26 2015 |
1041 |
277 |
| Aug 26 2015 |
1558 |
282.51 |
| Aug 26 2015 |
571 |
226.68 |
| Aug 26 2015 |
2527 |
282.51 |
| Aug 19 2015 |
1556 |
282.51 |
| Aug 19 2015 |
572 |
226.68 |
| Aug 19 2015 |
1077 |
277 |
| Aug 19 2015 |
2555 |
282.51 |
| Aug 12 2015 |
1571 |
282.51 |
| Aug 12 2015 |
571 |
226.68 |
| Aug 12 2015 |
1023 |
277 |
| Aug 12 2015 |
2572 |
282.51 |
| Aug 05 2015 |
1581 |
282.51 |
| Aug 05 2015 |
577 |
226.68 |
| Aug 05 2015 |
1039 |
277 |
| Aug 05 2015 |
2602 |
282.51 |
| Jul 29 2015 |
1041 |
277 |
| Jul 29 2015 |
1626 |
282.51 |
| Jul 29 2015 |
568 |
226.68 |
| Jul 29 2015 |
2643 |
282.51 |
| Jul 22 2015 |
1609 |
282.51 |
| Jul 22 2015 |
570 |
226.68 |
| Jul 22 2015 |
1052 |
277 |
| Jul 22 2015 |
2614 |
282.51 |
| Jul 15 2015 |
1673 |
282.51 |
| Jul 15 2015 |
621 |
226.68 |
| Jul 15 2015 |
1140 |
277 |
| Jul 15 2015 |
2692 |
282.51 |
| Jul 08 2015 |
654 |
226.68 |
| Jul 08 2015 |
1347 |
272.91 |
| Jul 08 2015 |
1143 |
277 |
| Jul 08 2015 |
2564 |
278.83 |
| Jul 01 2015 |
1379 |
272.91 |
| Jul 01 2015 |
665 |
226.68 |
| Jul 01 2015 |
1165 |
277 |
| Jul 01 2015 |
2588 |
278.83 |
| Jun 24 2015 |
667 |
226.68 |
| Jun 24 2015 |
1049 |
261.49 |
| Jun 24 2015 |
654 |
256.74 |
| Jun 24 2015 |
996 |
241.2 |
| Jun 17 2015 |
677 |
226.68 |
| Jun 17 2015 |
686 |
246.96 |
| Jun 17 2015 |
654 |
256.74 |
| Jun 17 2015 |
977 |
239.24 |
| Jun 10 2015 |
666 |
256.74 |
| Jun 10 2015 |
587 |
221.79 |
| Jun 10 2015 |
720 |
246.96 |
| Jun 10 2015 |
946 |
239.24 |
| Jun 03 2015 |
726 |
246.96 |
| Jun 03 2015 |
593 |
221.79 |
| Jun 03 2015 |
740 |
256.74 |
| Jun 03 2015 |
1005 |
239.24 |
| May 27 2015 |
595 |
221.79 |
| May 27 2015 |
725 |
246.96 |
| May 27 2015 |
738 |
256.74 |
| May 27 2015 |
963 |
239.24 |
| May 20 2015 |
750 |
256.74 |
| May 20 2015 |
587 |
221.79 |
| May 20 2015 |
736 |
246.96 |
| May 20 2015 |
964 |
239.24 |
| May 13 2015 |
739 |
246.96 |
| May 13 2015 |
580 |
221.79 |
| May 13 2015 |
778 |
256.74 |
| May 13 2015 |
964 |
239.24 |
| May 06 2015 |
528 |
221.79 |
| May 06 2015 |
738 |
256.74 |
| May 06 2015 |
628 |
246.96 |
| May 06 2015 |
708 |
232.96 |
| Apr 29 2015 |
728 |
249.27 |
| Apr 29 2015 |
769 |
234.39 |
| Apr 29 2015 |
990 |
263.83 |
| Apr 29 2015 |
1371 |
252.99 |
| Apr 22 2015 |
1011 |
263.83 |
| Apr 22 2015 |
738 |
249.27 |
| Apr 22 2015 |
753 |
234.39 |
| Apr 22 2015 |
1389 |
252.99 |
| Apr 15 2015 |
723 |
233.06 |
| Apr 15 2015 |
742 |
249.27 |
| Apr 15 2015 |
1045 |
264.19 |
| Apr 15 2015 |
1069 |
242.63 |
| Apr 08 2015 |
1259 |
269.91 |
| Apr 08 2015 |
759 |
249.27 |
| Apr 08 2015 |
723 |
233.06 |
| Apr 08 2015 |
1083 |
242.63 |
| Apr 01 2015 |
687 |
230.79 |
| Apr 01 2015 |
772 |
249.27 |
| Apr 01 2015 |
1025 |
261.88 |
| Apr 01 2015 |
651 |
226.17 |
| Mar 25 2015 |
757 |
249.27 |
| Mar 25 2015 |
994 |
261.88 |
| Mar 25 2015 |
680 |
230.79 |
| Mar 25 2015 |
633 |
226.17 |
| Mar 18 2015 |
770 |
249.27 |
| Mar 18 2015 |
542 |
221.91 |
| Mar 18 2015 |
1008 |
262.06 |
| Mar 18 2015 |
700 |
228.85 |
| Mar 11 2015 |
1033 |
262.06 |
| Mar 11 2015 |
788 |
249.27 |
| Mar 11 2015 |
550 |
221.91 |
| Mar 11 2015 |
799 |
228.85 |
| Mar 04 2015 |
549 |
221.91 |
| Mar 04 2015 |
800 |
249.27 |
| Mar 04 2015 |
1070 |
262.06 |
| Mar 04 2015 |
806 |
228.85 |
| Feb 25 2015 |
877 |
255.19 |
| Feb 25 2015 |
593 |
224.14 |
| Feb 25 2015 |
1212 |
262.75 |
| Feb 25 2015 |
1130 |
239.81 |
| Feb 18 2015 |
505 |
238 |
| Feb 18 2015 |
595 |
224.14 |
| Feb 18 2015 |
1227 |
262.75 |
| Feb 18 2015 |
881 |
230.39 |
| Feb 11 2015 |
516 |
238 |
| Feb 11 2015 |
1239 |
262.75 |
| Feb 11 2015 |
595 |
224.14 |
| Feb 11 2015 |
886 |
230.39 |
| Feb 04 2015 |
1247 |
262.75 |
| Feb 04 2015 |
595 |
224.14 |
| Feb 04 2015 |
520 |
238 |
| Feb 04 2015 |
884 |
230.39 |
| Jan 28 2015 |
595 |
224.14 |
| Jan 28 2015 |
1248 |
262.75 |
| Jan 28 2015 |
525 |
238 |
| Jan 28 2015 |
881 |
230.39 |
| Jan 21 2015 |
594 |
224.14 |
| Jan 21 2015 |
1255 |
262.75 |
| Jan 21 2015 |
531 |
238 |
| Jan 21 2015 |
887 |
230.39 |
| Jan 14 2015 |
534 |
238 |
| Jan 14 2015 |
594 |
224.14 |
| Jan 14 2015 |
1256 |
262.75 |
| Jan 14 2015 |
888 |
230.39 |
| Jan 07 2015 |
534 |
238 |
| Jan 07 2015 |
1258 |
262.75 |
| Jan 07 2015 |
594 |
224.14 |
| Jan 07 2015 |
891 |
230.39 |
| Dec 31 2014 |
1258 |
262.75 |
| Dec 31 2014 |
534 |
238 |
| Dec 31 2014 |
594 |
224.14 |
| Dec 31 2014 |
892 |
230.39 |
| Dec 24 2014 |
534 |
238 |
| Dec 24 2014 |
1258 |
262.75 |
| Dec 24 2014 |
594 |
224.14 |
| Dec 24 2014 |
892 |
230.39 |
| Dec 17 2014 |
594 |
224.14 |
| Dec 17 2014 |
1259 |
262.75 |
| Dec 17 2014 |
534 |
238 |
| Dec 17 2014 |
892 |
230.39 |
| Dec 10 2014 |
594 |
224.14 |
| Dec 10 2014 |
1259 |
262.75 |
| Dec 10 2014 |
534 |
238 |
| Dec 10 2014 |
892 |
230.39 |
| Dec 03 2014 |
594 |
224.14 |
| Dec 03 2014 |
1259 |
262.75 |
| Dec 03 2014 |
534 |
238 |
| Dec 03 2014 |
892 |
230.39 |
| Nov 26 2014 |
534 |
238 |
| Nov 26 2014 |
1259 |
262.75 |
| Nov 26 2014 |
594 |
224.14 |
| Nov 26 2014 |
892 |
230.39 |
| Nov 19 2014 |
594 |
224.14 |
| Nov 19 2014 |
1259 |
262.75 |
| Nov 19 2014 |
534 |
238 |
| Nov 19 2014 |
892 |
230.39 |
| Nov 12 2014 |
1259 |
262.75 |
| Nov 12 2014 |
594 |
224.14 |
| Nov 12 2014 |
534 |
238 |
| Nov 12 2014 |
892 |
230.39 |
| Nov 05 2014 |
534 |
238 |
| Nov 05 2014 |
594 |
224.14 |
| Nov 05 2014 |
1259 |
262.75 |
| Nov 05 2014 |
892 |
230.39 |
| Oct 29 2014 |
534 |
238 |
| Oct 29 2014 |
1259 |
262.75 |
| Oct 29 2014 |
594 |
224.14 |
| Oct 29 2014 |
892 |
230.39 |
| Oct 22 2014 |
601 |
224.14 |
| Oct 22 2014 |
1257 |
262.75 |
| Oct 22 2014 |
535 |
238 |
| Oct 22 2014 |
903 |
230.39 |
| Oct 15 2014 |
536 |
238 |
| Oct 15 2014 |
1254 |
262.75 |
| Oct 15 2014 |
601 |
224.14 |
| Oct 15 2014 |
904 |
230.39 |
| Oct 08 2014 |
536 |
238 |
| Oct 08 2014 |
1255 |
262.75 |
| Oct 08 2014 |
601 |
224.14 |
| Oct 08 2014 |
907 |
230.39 |
| Oct 01 2014 |
1257 |
262.75 |
| Oct 01 2014 |
600 |
224.14 |
| Oct 01 2014 |
536 |
238 |
| Oct 01 2014 |
906 |
230.39 |
| Sep 24 2014 |
597 |
224.14 |
| Sep 24 2014 |
1263 |
262.75 |
| Sep 24 2014 |
535 |
238 |
| Sep 24 2014 |
904 |
230.39 |
| Sep 17 2014 |
531 |
238 |
| Sep 17 2014 |
597 |
224.14 |
| Sep 17 2014 |
1295 |
262.75 |
| Sep 17 2014 |
909 |
230.39 |
| Sep 10 2014 |
597 |
224.14 |
| Sep 10 2014 |
1292 |
262.75 |
| Sep 10 2014 |
534 |
238 |
| Sep 10 2014 |
914 |
230.39 |
| Sep 03 2014 |
593 |
224.14 |
| Sep 03 2014 |
1308 |
262.75 |
| Sep 03 2014 |
535 |
238 |
| Sep 03 2014 |
923 |
230.39 |
| Aug 27 2014 |
1338 |
262.75 |
| Aug 27 2014 |
600 |
224.14 |
| Aug 27 2014 |
546 |
238 |
| Aug 27 2014 |
940 |
230.39 |
| Aug 20 2014 |
554 |
238 |
| Aug 20 2014 |
1342 |
262.75 |
| Aug 20 2014 |
599 |
224.14 |
| Aug 20 2014 |
947 |
230.39 |
| Aug 13 2014 |
557 |
224.14 |
| Aug 13 2014 |
1350 |
262.75 |
| Aug 13 2014 |
556 |
238 |
| Aug 13 2014 |
912 |
230.39 |
| Aug 06 2014 |
544 |
224.14 |
| Aug 06 2014 |
1369 |
262.75 |
| Aug 06 2014 |
567 |
238 |
| Aug 06 2014 |
911 |
230.39 |
| Jul 30 2014 |
573 |
238 |
| Jul 30 2014 |
1388 |
262.75 |
| Jul 30 2014 |
553 |
224.14 |
| Jul 30 2014 |
924 |
230.39 |
| Jul 23 2014 |
1386 |
262.75 |
| Jul 23 2014 |
534 |
224.14 |
| Jul 23 2014 |
596 |
238 |
| Jul 23 2014 |
934 |
230.39 |
| Jul 16 2014 |
1361 |
262.75 |
| Jul 16 2014 |
540 |
224.14 |
| Jul 16 2014 |
597 |
238 |
| Jul 16 2014 |
905 |
230.39 |
| Jul 09 2014 |
520 |
224.14 |
| Jul 09 2014 |
1412 |
262.75 |
| Jul 09 2014 |
606 |
238 |
| Jul 09 2014 |
909 |
230.39 |
| Jul 02 2014 |
1439 |
262.75 |
| Jul 02 2014 |
547 |
224.14 |
| Jul 02 2014 |
627 |
238 |
| Jul 02 2014 |
942 |
230.39 |
| Jun 25 2014 |
519 |
224.14 |
| Jun 25 2014 |
2146 |
278.96 |
| Jun 25 2014 |
2327 |
289.54 |
| Jun 25 2014 |
2125 |
258.35 |
