| Mar 11 2025 |
5374 |
414.98 |
| Mar 11 2025 |
6391 |
414.98 |
| Mar 04 2025 |
4402 |
385.01 |
| Mar 04 2025 |
5053 |
385.01 |
| Feb 25 2025 |
4410 |
385.01 |
| Feb 25 2025 |
5048 |
385.01 |
| Feb 18 2025 |
5248 |
445.87 |
| Feb 18 2025 |
4393 |
385.01 |
| Feb 18 2025 |
6812 |
415.44 |
| Feb 11 2025 |
5259 |
445.87 |
| Feb 11 2025 |
4390 |
385.01 |
| Feb 11 2025 |
6840 |
415.44 |
| Feb 04 2025 |
5222 |
445.87 |
| Feb 04 2025 |
4376 |
385.01 |
| Feb 04 2025 |
6811 |
415.44 |
| Jan 29 2025 |
5172 |
445.87 |
| Jan 29 2025 |
4373 |
385.01 |
| Jan 29 2025 |
6808 |
415.44 |
| Jan 22 2025 |
5199 |
445.87 |
| Jan 22 2025 |
4351 |
385.01 |
| Jan 22 2025 |
6835 |
415.44 |
| Jan 15 2025 |
5222 |
445.87 |
| Jan 15 2025 |
4354 |
385.01 |
| Jan 15 2025 |
6839 |
415.44 |
| Jan 08 2025 |
5222 |
445.87 |
| Jan 08 2025 |
2623 |
385.01 |
| Jan 08 2025 |
6788 |
415.44 |
| Jan 01 2025 |
5222 |
445.87 |
| Jan 01 2025 |
2639 |
385.01 |
| Jan 01 2025 |
6788 |
415.44 |
| Dec 25 2024 |
5222 |
445.87 |
| Dec 25 2024 |
2637 |
385.01 |
| Dec 25 2024 |
6777 |
415.44 |
| Dec 18 2024 |
5240 |
445.87 |
| Dec 18 2024 |
2637 |
385.01 |
| Dec 18 2024 |
6768 |
415.44 |
| Dec 11 2024 |
5240 |
445.87 |
| Dec 11 2024 |
2633 |
385.01 |
| Dec 11 2024 |
6763 |
415.44 |
| Dec 04 2024 |
5240 |
445.87 |
| Dec 04 2024 |
2634 |
385.01 |
| Dec 04 2024 |
6763 |
415.44 |
| Nov 27 2024 |
5240 |
445.87 |
| Nov 27 2024 |
2634 |
385.01 |
| Nov 27 2024 |
6763 |
415.44 |
| Nov 20 2024 |
5240 |
445.87 |
| Nov 20 2024 |
2624 |
385.01 |
| Nov 20 2024 |
6761 |
415.44 |
| Nov 13 2024 |
5240 |
445.87 |
| Nov 13 2024 |
2624 |
385.01 |
| Nov 13 2024 |
6758 |
415.44 |
| Nov 06 2024 |
5208 |
445.87 |
| Nov 06 2024 |
2618 |
385.01 |
| Nov 06 2024 |
6747 |
415.44 |
| Oct 30 2024 |
5035 |
445.87 |
| Oct 30 2024 |
2633 |
385.01 |
| Oct 30 2024 |
6723 |
415.44 |
| Oct 23 2024 |
5035 |
445.87 |
| Oct 23 2024 |
2635 |
385.01 |
| Oct 23 2024 |
7012 |
415.44 |
| Oct 16 2024 |
5033 |
445.87 |
| Oct 16 2024 |
2635 |
385.01 |
| Oct 16 2024 |
7019 |
415.44 |
| Oct 09 2024 |
5030 |
445.87 |
| Oct 09 2024 |
2638 |
385.01 |
| Oct 09 2024 |
7030 |
415.44 |
| Oct 02 2024 |
5010 |
445.87 |
| Oct 02 2024 |
2604 |
385.01 |
| Oct 02 2024 |
7012 |
415.44 |
| Sep 25 2024 |
4945 |
445.87 |
| Sep 25 2024 |
2601 |
385.01 |
| Sep 25 2024 |
7003 |
415.44 |
| Sep 18 2024 |
4943 |
445.87 |
| Sep 18 2024 |
2598 |
385.01 |
| Sep 18 2024 |
6944 |
415.44 |
| Sep 11 2024 |
4927 |
445.87 |
| Sep 11 2024 |
2580 |
385.01 |
| Sep 11 2024 |
6953 |
415.44 |
| Sep 04 2024 |
5102 |
445.87 |
| Sep 04 2024 |
2577 |
385.01 |
| Sep 04 2024 |
6864 |
415.44 |
| Aug 28 2024 |
5143 |
445.87 |
| Aug 28 2024 |
2591 |
385.01 |
| Aug 28 2024 |
6929 |
415.44 |
| Aug 21 2024 |
5184 |
445.87 |
| Aug 21 2024 |
2408 |
385.01 |
| Aug 21 2024 |
6997 |
415.44 |
| Aug 14 2024 |
5131 |
445.87 |
| Aug 14 2024 |
2279 |
385.01 |
| Aug 14 2024 |
6849 |
415.44 |
| Aug 07 2024 |
5176 |
445.87 |
| Aug 07 2024 |
4003 |
397.04 |
| Aug 07 2024 |
6420 |
403.08 |
| Jul 31 2024 |
5231 |
445.87 |
| Jul 31 2024 |
3986 |
397.04 |
| Jul 31 2024 |
6422 |
403.08 |
| Jul 24 2024 |
5206 |
445.87 |
| Jul 24 2024 |
4038 |
397.04 |
| Jul 24 2024 |
6357 |
403.08 |
| Jul 17 2024 |
5137 |
445.87 |
| Jul 17 2024 |
3976 |
390.73 |
| Jul 17 2024 |
5803 |
387.78 |
| Jul 10 2024 |
4880 |
445.87 |
| Jul 10 2024 |
3913 |
390.73 |
| Jul 10 2024 |
5733 |
387.78 |
| Jul 03 2024 |
5032 |
445.87 |
| Jul 03 2024 |
3929 |
390.73 |
| Jul 03 2024 |
5772 |
387.78 |
| Jun 26 2024 |
4878 |
445.87 |
| Jun 26 2024 |
3827 |
390.73 |
| Jun 26 2024 |
5740 |
387.78 |
| Jun 19 2024 |
4903 |
445.87 |
| Jun 19 2024 |
3963 |
390.73 |
| Jun 19 2024 |
5798 |
387.78 |
| Jun 12 2024 |
4846 |
445.87 |
| Jun 12 2024 |
3923 |
390.73 |
| Jun 12 2024 |
5766 |
387.78 |
| Jun 05 2024 |
4819 |
445.87 |
| Jun 05 2024 |
3961 |
390.73 |
| Jun 05 2024 |
5828 |
387.78 |
| May 29 2024 |
4924 |
445.87 |
| May 29 2024 |
3953 |
390.73 |
| May 29 2024 |
5837 |
387.78 |
| May 22 2024 |
5188 |
445.87 |
| May 22 2024 |
3981 |
390.73 |
| May 22 2024 |
5867 |
387.78 |
| May 15 2024 |
5210 |
445.87 |
| May 15 2024 |
3978 |
390.73 |
| May 15 2024 |
5723 |
387.78 |
| May 08 2024 |
5242 |
445.87 |
| May 08 2024 |
3934 |
390.73 |
| May 08 2024 |
5665 |
387.78 |
| May 01 2024 |
5369 |
445.87 |
| May 01 2024 |
3967 |
390.73 |
| May 01 2024 |
5774 |
387.78 |
| Apr 24 2024 |
6204 |
434.73 |
| Apr 24 2024 |
4682 |
361.45 |
| Apr 24 2024 |
6527 |
361.45 |
| Apr 17 2024 |
6233 |
434.73 |
| Apr 17 2024 |
4663 |
361.45 |
| Apr 17 2024 |
6704 |
361.45 |
| Apr 10 2024 |
6280 |
434.73 |
| Apr 10 2024 |
4667 |
361.45 |
| Apr 10 2024 |
6689 |
361.45 |
| Apr 03 2024 |
6164 |
434.73 |
| Apr 03 2024 |
4653 |
361.45 |
| Apr 03 2024 |
6687 |
361.45 |
| Mar 27 2024 |
6205 |
434.73 |
| Mar 27 2024 |
4649 |
361.45 |
| Mar 27 2024 |
6693 |
361.45 |
| Mar 21 2024 |
6216 |
434.73 |
| Mar 21 2024 |
4663 |
361.45 |
| Mar 21 2024 |
6681 |
361.45 |
| Mar 14 2024 |
6222 |
434.73 |
| Mar 14 2024 |
5312 |
378.83 |
| Mar 14 2024 |
7307 |
372.93 |
| Mar 07 2024 |
6233 |
434.73 |
| Mar 07 2024 |
5337 |
378.83 |
| Mar 07 2024 |
7324 |
372.93 |
| Feb 29 2024 |
6241 |
434.73 |
| Feb 29 2024 |
5346 |
378.83 |
| Feb 29 2024 |
7377 |
372.93 |
| Feb 22 2024 |
5060 |
412.43 |
| Feb 22 2024 |
5321 |
378.83 |
| Feb 22 2024 |
7356 |
372.93 |
| Feb 15 2024 |
4926 |
412.43 |
| Feb 15 2024 |
5329 |
378.83 |
| Feb 15 2024 |
7331 |
372.93 |
| Feb 08 2024 |
5008 |
412.43 |
| Feb 08 2024 |
5331 |
378.83 |
| Feb 08 2024 |
7304 |
372.93 |
| Feb 01 2024 |
4964 |
412.43 |
| Feb 01 2024 |
5377 |
378.83 |
| Feb 01 2024 |
7199 |
372.93 |
| Jan 25 2024 |
4923 |
412.43 |
| Jan 25 2024 |
5385 |
378.83 |
| Jan 25 2024 |
7198 |
372.93 |
| Jan 18 2024 |
4923 |
412.43 |
| Jan 18 2024 |
5386 |
378.83 |
| Jan 18 2024 |
7205 |
372.93 |
| Jan 11 2024 |
4923 |
412.43 |
| Jan 11 2024 |
5388 |
378.83 |
| Jan 11 2024 |
7205 |
372.93 |
| Jan 04 2024 |
4923 |
412.43 |
| Jan 04 2024 |
5388 |
378.83 |
| Jan 04 2024 |
7201 |
372.93 |
| Dec 28 2023 |
4923 |
412.43 |
| Dec 28 2023 |
5390 |
378.83 |
| Dec 28 2023 |
7197 |
372.93 |
| Dec 21 2023 |
4923 |
412.43 |
| Dec 21 2023 |
5390 |
378.83 |
| Dec 21 2023 |
7197 |
372.93 |
| Dec 14 2023 |
4923 |
412.43 |
| Dec 14 2023 |
5387 |
378.83 |
| Dec 14 2023 |
7195 |
372.93 |
| Dec 07 2023 |
4923 |
412.43 |
| Dec 07 2023 |
5387 |
378.83 |
| Dec 07 2023 |
7196 |
372.93 |
| Nov 30 2023 |
4929 |
412.43 |
| Nov 30 2023 |
5384 |
378.83 |
| Nov 30 2023 |
7192 |
372.93 |
| Nov 23 2023 |
4929 |
412.43 |
| Nov 23 2023 |
5384 |
378.83 |
| Nov 23 2023 |
7191 |
372.93 |
| Nov 16 2023 |
4931 |
412.43 |
| Nov 16 2023 |
5383 |
378.83 |
| Nov 16 2023 |
7185 |
372.93 |
| Nov 09 2023 |
4948 |
412.43 |
| Nov 09 2023 |
5382 |
378.83 |
| Nov 09 2023 |
7182 |
372.93 |
| Nov 02 2023 |
4946 |
412.43 |
| Nov 02 2023 |
5382 |
378.83 |
| Nov 02 2023 |
7182 |
372.93 |
| Oct 26 2023 |
4934 |
412.43 |
| Oct 26 2023 |
5398 |
378.83 |
| Oct 26 2023 |
7164 |
372.93 |
| Oct 19 2023 |
4948 |
412.43 |
| Oct 19 2023 |
5398 |
378.83 |
| Oct 19 2023 |
7116 |
372.93 |
| Oct 12 2023 |
4927 |
412.43 |
| Oct 12 2023 |
5401 |
378.83 |
| Oct 12 2023 |
7119 |
372.93 |
| Oct 05 2023 |
4863 |
412.43 |
| Oct 05 2023 |
5404 |
378.83 |
| Oct 05 2023 |
7008 |
372.93 |
| Sep 28 2023 |
4846 |
412.43 |
| Sep 28 2023 |
5402 |
378.83 |
| Sep 28 2023 |
7087 |
372.93 |
| Sep 21 2023 |
4840 |
412.43 |
| Sep 21 2023 |
5394 |
378.83 |
| Sep 21 2023 |
7077 |
372.93 |
| Sep 14 2023 |
4871 |
412.43 |
| Sep 14 2023 |
5406 |
378.83 |
| Sep 14 2023 |
7098 |
372.93 |
| Sep 07 2023 |
4917 |
412.43 |
| Sep 07 2023 |
5400 |
378.83 |
| Sep 07 2023 |
7108 |
372.93 |
| Aug 31 2023 |
4878 |
412.43 |
| Aug 31 2023 |
5440 |
378.83 |
| Aug 31 2023 |
7150 |
372.93 |
| Aug 24 2023 |
4909 |
412.43 |
| Aug 24 2023 |
5410 |
378.83 |
| Aug 24 2023 |
7087 |
372.93 |
| Aug 17 2023 |
4909 |
412.43 |
| Aug 17 2023 |
5428 |
378.83 |
| Aug 17 2023 |
7110 |
372.93 |
| Aug 10 2023 |
4911 |
412.43 |
| Aug 10 2023 |
4647 |
358.67 |
| Aug 10 2023 |
7072 |
372.11 |
| Aug 03 2023 |
4923 |
412.43 |
| Aug 03 2023 |
4620 |
358.67 |
| Aug 03 2023 |
7063 |
372.11 |
| Jul 27 2023 |
4930 |
412.43 |
| Jul 27 2023 |
4626 |
358.67 |
| Jul 27 2023 |
7049 |
372.11 |
| Jul 20 2023 |
4993 |
412.43 |
| Jul 20 2023 |
1996 |
355.28 |
| Jul 20 2023 |
7152 |
374.33 |
| Jul 13 2023 |
5023 |
412.43 |
| Jul 13 2023 |
2017 |
355.28 |
| Jul 13 2023 |
7186 |
374.33 |
| Jul 06 2023 |
5037 |
412.43 |
| Jul 06 2023 |
2026 |
355.28 |
| Jul 06 2023 |
7205 |
374.33 |
| Jun 29 2023 |
5030 |
412.43 |
| Jun 29 2023 |
2043 |
355.28 |
| Jun 29 2023 |
7188 |
374.33 |
| Jun 22 2023 |
5016 |
412.43 |
| Jun 22 2023 |
2071 |
355.28 |
| Jun 22 2023 |
7155 |
374.33 |
| Jun 15 2023 |
4890 |
412.43 |
| Jun 15 2023 |
2135 |
355.28 |
| Jun 15 2023 |
7174 |
374.33 |
| Jun 08 2023 |
4879 |
412.43 |
| Jun 08 2023 |
2140 |
355.28 |
| Jun 08 2023 |
7213 |
374.33 |
| Jun 01 2023 |
4886 |
412.43 |
| Jun 01 2023 |
2121 |
355.28 |
| Jun 01 2023 |
7204 |
374.33 |
| May 25 2023 |
4894 |
412.43 |
| May 25 2023 |
2124 |
355.28 |
| May 25 2023 |
7171 |
374.33 |
| May 18 2023 |
4899 |
412.43 |
| May 18 2023 |
2098 |
355.28 |
| May 18 2023 |
7139 |
374.33 |
| May 11 2023 |
4933 |
412.43 |
| May 11 2023 |
2066 |
355.28 |
| May 11 2023 |
7116 |
374.33 |
| May 04 2023 |
4858 |
412.43 |
| May 04 2023 |
2025 |
355.28 |
| May 04 2023 |
6976 |
374.33 |
| Apr 27 2023 |
4767 |
412.43 |
| Apr 27 2023 |
2034 |
355.28 |
| Apr 27 2023 |
6899 |
374.33 |
| Apr 20 2023 |
4652 |
412.43 |
| Apr 20 2023 |
2040 |
355.28 |
| Apr 20 2023 |
6828 |
374.33 |
| Apr 13 2023 |
4637 |
412.43 |
| Apr 13 2023 |
2032 |
355.28 |
| Apr 13 2023 |
6819 |
374.33 |
| Apr 06 2023 |
4521 |
412.43 |
| Apr 06 2023 |
2043 |
355.28 |
| Apr 06 2023 |
6793 |
374.33 |
| Mar 30 2023 |
4410 |
412.43 |
| Mar 30 2023 |
2033 |
355.28 |
| Mar 30 2023 |
6772 |
374.33 |
| Mar 23 2023 |
4432 |
412.43 |
| Mar 23 2023 |
2044 |
355.28 |
| Mar 23 2023 |
6739 |
374.33 |
| Mar 16 2023 |
4408 |
412.43 |
| Mar 16 2023 |
2026 |
355.28 |
| Mar 16 2023 |
6691 |
374.33 |
| Mar 09 2023 |
1973 |
353.23 |
| Mar 09 2023 |
2545 |
353.23 |
| Mar 02 2023 |
1956 |
353.23 |
| Mar 02 2023 |
2537 |
353.23 |
| Feb 23 2023 |
1953 |
353.23 |
| Feb 23 2023 |
2525 |
353.23 |
| Feb 16 2023 |
1954 |
353.23 |
| Feb 16 2023 |
2540 |
353.23 |
| Feb 09 2023 |
1954 |
353.23 |
| Feb 09 2023 |
2465 |
353.23 |
| Feb 02 2023 |
1938 |
353.23 |
| Feb 02 2023 |
2447 |
353.23 |
| Feb 17 2022 |
2914 |
415.45 |
| Feb 17 2022 |
3710 |
415.45 |
| Feb 10 2022 |
2923 |
415.45 |
| Feb 10 2022 |
3635 |
415.45 |
| Feb 03 2022 |
2951 |
415.45 |
| Feb 03 2022 |
3654 |
415.45 |
| Jan 27 2022 |
2941 |
415.45 |
| Jan 27 2022 |
3662 |
415.45 |
| Jan 20 2022 |
2948 |
415.45 |
| Jan 20 2022 |
3654 |
415.45 |
| Jan 13 2022 |
2948 |
415.45 |
| Jan 13 2022 |
3665 |
415.45 |
| Jan 06 2022 |
2948 |
415.45 |
| Jan 06 2022 |
3666 |
415.45 |
| Dec 30 2021 |
2951 |
415.45 |
| Dec 30 2021 |
3671 |
415.45 |
| Dec 23 2021 |
2951 |
415.45 |
| Dec 23 2021 |
3671 |
415.45 |
| Dec 16 2021 |
2951 |
415.45 |
| Dec 16 2021 |
3671 |
415.45 |
| Dec 09 2021 |
2951 |
415.45 |
| Dec 09 2021 |
3671 |
415.45 |
| Dec 02 2021 |
2951 |
415.45 |
| Dec 02 2021 |
3671 |
415.45 |
| Nov 25 2021 |
2951 |
415.45 |
| Nov 25 2021 |
3671 |
415.45 |
| Nov 18 2021 |
2951 |
415.45 |
| Nov 18 2021 |
3672 |
415.45 |
| Nov 11 2021 |
2952 |
415.45 |
| Nov 11 2021 |
3673 |
415.45 |
| Nov 04 2021 |
2958 |
415.45 |
| Nov 04 2021 |
3713 |
415.45 |
| Oct 28 2021 |
2958 |
415.45 |
| Oct 28 2021 |
3714 |
415.45 |
| Oct 21 2021 |
2958 |
415.45 |
| Oct 21 2021 |
3730 |
415.45 |
| Oct 14 2021 |
2949 |
415.45 |
| Oct 14 2021 |
3726 |
415.45 |
| Oct 07 2021 |
2957 |
415.45 |
| Oct 07 2021 |
3733 |
415.45 |
| Sep 30 2021 |
2959 |
415.45 |
| Sep 30 2021 |
3691 |
415.45 |
| Sep 23 2021 |
3005 |
415.45 |
| Sep 23 2021 |
3693 |
415.45 |
| Sep 16 2021 |
2963 |
415.45 |
| Sep 16 2021 |
3662 |
415.45 |
| Sep 09 2021 |
2987 |
415.45 |
| Sep 09 2021 |
3650 |
415.45 |
| Sep 02 2021 |
3072 |
415.45 |
| Sep 02 2021 |
3699 |
415.45 |
| Aug 26 2021 |
3075 |
415.45 |
| Aug 26 2021 |
3619 |
415.45 |
| Aug 19 2021 |
3097 |
415.45 |
| Aug 19 2021 |
3676 |
415.45 |
| Aug 12 2021 |
3075 |
415.45 |
| Aug 12 2021 |
3678 |
415.45 |
| Aug 05 2021 |
3110 |
415.45 |
| Aug 05 2021 |
3656 |
415.45 |
| Jul 29 2021 |
3152 |
415.45 |
| Jul 29 2021 |
3663 |
415.45 |
| Jul 22 2021 |
3080 |
415.45 |
| Jul 22 2021 |
3498 |
415.45 |
| Jul 15 2021 |
3206 |
415.45 |
| Jul 15 2021 |
3466 |
415.45 |
| Jul 08 2021 |
3161 |
415.45 |
| Jul 08 2021 |
3395 |
415.45 |
| Jul 01 2021 |
3168 |
415.45 |
| Jul 01 2021 |
3363 |
415.45 |
| Jun 24 2021 |
3188 |
415.45 |
| Jun 24 2021 |
3312 |
415.45 |
| Jun 17 2021 |
3116 |
415.45 |
| Jun 17 2021 |
3161 |
415.45 |
| Jun 10 2021 |
3064 |
415.45 |
| Jun 10 2021 |
2960 |
415.45 |
| Jun 03 2021 |
2744 |
415.45 |
| May 27 2021 |
2980 |
415.45 |
| May 27 2021 |
2796 |
415.45 |
| May 07 2021 |
8503 |
415.45 |
| Feb 19 2021 |
1708 |
415.45 |
| Feb 19 2021 |
2570 |
415.45 |
| Feb 12 2021 |
1850 |
415.45 |
| Feb 12 2021 |
2753 |
415.45 |
| Feb 05 2021 |
1949 |
415.45 |
| Feb 05 2021 |
2905 |
415.45 |
| Jan 29 2021 |
1993 |
415.45 |
| Jan 29 2021 |
2968 |
415.45 |
| Jan 22 2021 |
2054 |
415.45 |
| Jan 22 2021 |
3029 |
415.45 |
| Jan 15 2021 |
2054 |
415.45 |
| Jan 15 2021 |
3074 |
415.45 |
| Jan 08 2021 |
2054 |
415.45 |
| Jan 08 2021 |
3067 |
415.45 |
| Jan 01 2021 |
2054 |
415.45 |
| Jan 01 2021 |
3044 |
415.45 |
| Dec 25 2020 |
2054 |
415.45 |
| Dec 25 2020 |
3044 |
415.45 |
| Dec 18 2020 |
2054 |
415.45 |
| Dec 18 2020 |
3044 |
415.45 |
| Dec 11 2020 |
2054 |
415.45 |
| Dec 11 2020 |
3038 |
415.45 |
| Dec 04 2020 |
2054 |
415.45 |
| Dec 04 2020 |
3017 |
415.45 |
| Nov 27 2020 |
2054 |
415.45 |
| Nov 27 2020 |
3017 |
415.45 |
| Nov 20 2020 |
2054 |
415.45 |
| Nov 20 2020 |
3017 |
415.45 |
| Nov 13 2020 |
2054 |
415.45 |
| Nov 13 2020 |
3017 |
415.45 |
| Nov 06 2020 |
2054 |
415.45 |
| Nov 06 2020 |
3064 |
415.45 |
| Oct 30 2020 |
2049 |
415.45 |
| Oct 30 2020 |
3014 |
415.45 |
| Oct 23 2020 |
1964 |
415.45 |
| Oct 23 2020 |
2979 |
415.45 |
| Oct 16 2020 |
1965 |
415.45 |
| Oct 16 2020 |
2971 |
415.45 |
| Oct 09 2020 |
1966 |
415.45 |
| Oct 09 2020 |
2953 |
415.45 |
| Oct 02 2020 |
1871 |
415.45 |
| Oct 02 2020 |
2762 |
415.45 |
| Sep 25 2020 |
1856 |
415.45 |
| Sep 25 2020 |
2803 |
415.45 |
| Sep 18 2020 |
1857 |
415.45 |
| Sep 18 2020 |
2803 |
415.45 |
| Sep 11 2020 |
1748 |
415.45 |
| Sep 11 2020 |
2630 |
415.45 |
| Sep 04 2020 |
2016 |
415.45 |
| Sep 04 2020 |
2981 |
415.45 |
| Aug 28 2020 |
2173 |
415.45 |
| Aug 28 2020 |
3259 |
415.45 |
| Aug 21 2020 |
2333 |
415.45 |
| Aug 21 2020 |
3556 |
415.45 |
| Aug 14 2020 |
2387 |
415.45 |
| Aug 14 2020 |
3650 |
415.45 |
| Aug 07 2020 |
2609 |
415.45 |
| Aug 07 2020 |
3945 |
415.45 |
| Jul 31 2020 |
2763 |
415.45 |
| Jul 31 2020 |
4176 |
415.45 |
| Jul 24 2020 |
2882 |
415.45 |
| Jul 24 2020 |
4473 |
415.45 |
| Jul 17 2020 |
3103 |
415.45 |
| Jul 17 2020 |
4708 |
415.45 |
| Jul 10 2020 |
3225 |
415.45 |
| Jul 10 2020 |
4962 |
415.45 |
| Jul 03 2020 |
3297 |
415.45 |
| Jul 03 2020 |
4995 |
415.45 |
| Jun 26 2020 |
3501 |
415.45 |
| Jun 26 2020 |
5294 |
415.45 |
| Jun 19 2020 |
3597 |
415.45 |
| Jun 19 2020 |
5529 |
415.45 |
| Jun 12 2020 |
3741 |
415.45 |
| Jun 12 2020 |
5704 |
415.45 |
| Jun 05 2020 |
3812 |
415.45 |
| Jun 05 2020 |
5860 |
415.45 |
| May 29 2020 |
3950 |
415.45 |
| May 29 2020 |
6064 |
415.45 |
| May 22 2020 |
4117 |
415.45 |
| May 22 2020 |
6314 |
415.45 |
| May 15 2020 |
4299 |
415.45 |
| May 15 2020 |
6567 |
415.45 |
| May 08 2020 |
4404 |
415.45 |
| May 08 2020 |
6722 |
415.45 |
| May 01 2020 |
4675 |
415.45 |
| May 01 2020 |
7123 |
415.45 |
| Apr 24 2020 |
4863 |
415.45 |
| Apr 24 2020 |
7576 |
415.45 |
| Apr 17 2020 |
5077 |
415.45 |
| Apr 17 2020 |
7775 |
415.45 |
| Apr 10 2020 |
5235 |
415.45 |
| Apr 10 2020 |
7957 |
415.45 |
| Apr 03 2020 |
7604 |
437.23 |
| Apr 03 2020 |
5450 |
415.45 |
| Apr 03 2020 |
9579 |
426.34 |
| Mar 27 2020 |
7768 |
437.23 |
| Mar 27 2020 |
5685 |
415.45 |
| Mar 27 2020 |
9874 |
426.34 |
| Mar 20 2020 |
7885 |
437.23 |
| Mar 20 2020 |
5788 |
415.45 |
| Mar 20 2020 |
10012 |
426.34 |
| Mar 13 2020 |
5905 |
415.45 |
| Mar 13 2020 |
7947 |
437.23 |
| Mar 13 2020 |
10149 |
426.34 |
| Mar 06 2020 |
5967 |
415.72 |
| Mar 06 2020 |
12946 |
487.41 |
| Mar 06 2020 |
13697 |
451.56 |
| Feb 28 2020 |
5963 |
415.72 |
| Feb 28 2020 |
12965 |
487.41 |
| Feb 28 2020 |
13731 |
451.56 |
| Feb 21 2020 |
12572 |
485.17 |
| Feb 21 2020 |
5881 |
415.72 |
| Feb 21 2020 |
13434 |
450.45 |
| Feb 14 2020 |
5893 |
415.72 |
| Feb 14 2020 |
12615 |
485.17 |
| Feb 14 2020 |
13483 |
450.45 |
| Feb 07 2020 |
5839 |
415.72 |
| Feb 07 2020 |
12559 |
485.17 |
| Feb 07 2020 |
13393 |
450.45 |
| Jan 31 2020 |
5859 |
415.72 |
| Jan 31 2020 |
12648 |
485.17 |
| Jan 31 2020 |
13440 |
450.45 |
| Jan 24 2020 |
12663 |
485.17 |
| Jan 24 2020 |
5872 |
415.72 |
| Jan 24 2020 |
13439 |
450.45 |
| Jan 17 2020 |
5843 |
415.72 |
| Jan 17 2020 |
12676 |
485.17 |
| Jan 17 2020 |
13366 |
450.45 |
| Jan 10 2020 |
5840 |
415.72 |
| Jan 10 2020 |
12676 |
485.17 |
| Jan 10 2020 |
13367 |
450.45 |
| Jan 03 2020 |
5845 |
415.72 |
| Jan 03 2020 |
12678 |
485.17 |
| Jan 03 2020 |
13374 |
450.45 |
| Dec 27 2019 |
5842 |
415.72 |
| Dec 27 2019 |
12678 |
485.17 |
| Dec 27 2019 |
13371 |
450.45 |
| Dec 20 2019 |
5842 |
415.72 |
| Dec 20 2019 |
12678 |
485.17 |
| Dec 20 2019 |
13371 |
450.45 |
| Dec 13 2019 |
5842 |
415.72 |
| Dec 13 2019 |
12679 |
485.17 |
| Dec 13 2019 |
13372 |
450.45 |
| Dec 06 2019 |
12679 |
485.17 |
| Dec 06 2019 |
5831 |
415.72 |
| Dec 06 2019 |
13361 |
450.45 |
| Nov 29 2019 |
5818 |
415.72 |
| Nov 29 2019 |
12679 |
485.17 |
| Nov 29 2019 |
13356 |
450.45 |
| Nov 22 2019 |
5818 |
415.72 |
| Nov 22 2019 |
12679 |
485.17 |
| Nov 22 2019 |
13356 |
450.45 |
| Nov 15 2019 |
12679 |
485.17 |
| Nov 15 2019 |
5819 |
415.72 |
| Nov 15 2019 |
13361 |
450.45 |
| Nov 08 2019 |
5821 |
415.72 |
| Nov 08 2019 |
12639 |
485.17 |
| Nov 08 2019 |
13306 |
450.45 |
| Nov 01 2019 |
12396 |
485.17 |
| Nov 01 2019 |
5819 |
415.72 |
| Nov 01 2019 |
13132 |
450.45 |
| Oct 25 2019 |
12396 |
485.17 |
| Oct 25 2019 |
5830 |
415.72 |
| Oct 25 2019 |
13148 |
450.45 |
| Oct 18 2019 |
5830 |
415.72 |
| Oct 18 2019 |
12451 |
485.17 |
| Oct 18 2019 |
13166 |
450.45 |
| Oct 11 2019 |
5828 |
415.72 |
| Oct 11 2019 |
12407 |
485.17 |
| Oct 11 2019 |
13152 |
450.45 |
| Oct 04 2019 |
5836 |
415.72 |
| Oct 04 2019 |
12378 |
485.17 |
| Oct 04 2019 |
13135 |
450.45 |
| Sep 27 2019 |
12382 |
485.17 |
| Sep 27 2019 |
5830 |
415.72 |
| Sep 27 2019 |
13251 |
450.45 |
| Sep 20 2019 |
5836 |
415.72 |
| Sep 20 2019 |
12348 |
485.17 |
| Sep 20 2019 |
13242 |
450.45 |
| Sep 13 2019 |
5803 |
415.72 |
| Sep 13 2019 |
12422 |
485.17 |
| Sep 13 2019 |
13245 |
450.45 |
| Sep 06 2019 |
12654 |
485.17 |
| Sep 06 2019 |
5800 |
415.72 |
| Sep 06 2019 |
13466 |
450.45 |
| Aug 30 2019 |
7588 |
434 |
| Aug 30 2019 |
12728 |
485.17 |
| Aug 30 2019 |
9989 |
424.43 |
| Aug 23 2019 |
7665 |
434 |
| Aug 23 2019 |
12887 |
485.17 |
| Aug 23 2019 |
10079 |
424.43 |
| Aug 16 2019 |
7691 |
434 |
| Aug 16 2019 |
13560 |
494.13 |
| Aug 16 2019 |
10076 |
424.43 |
| Aug 09 2019 |
12310 |
478.59 |
| Aug 09 2019 |
7713 |
434 |
| Aug 09 2019 |
9654 |
420.83 |
| Aug 02 2019 |
7774 |
434 |
| Aug 02 2019 |
12424 |
478.59 |
| Aug 02 2019 |
9720 |
420.83 |
| Jul 26 2019 |
7853 |
434 |
| Jul 26 2019 |
12414 |
478.59 |
| Jul 26 2019 |
9809 |
420.83 |
| Jul 19 2019 |
7853 |
434 |
| Jul 19 2019 |
12607 |
478.59 |
| Jul 19 2019 |
9861 |
420.83 |
| Jul 12 2019 |
8007 |
434 |
| Jul 12 2019 |
12593 |
478.59 |
| Jul 12 2019 |
10017 |
420.83 |
| Jul 05 2019 |
8307 |
434 |
| Jul 05 2019 |
12793 |
478.59 |
| Jul 05 2019 |
10284 |
420.83 |
| Jun 28 2019 |
8432 |
434 |
| Jun 28 2019 |
12895 |
478.59 |
| Jun 28 2019 |
10436 |
420.83 |
| Jun 21 2019 |
12865 |
478.59 |
| Jun 21 2019 |
8381 |
434 |
| Jun 21 2019 |
10342 |
420.83 |
| Jun 14 2019 |
8529 |
434 |
| Jun 14 2019 |
12853 |
478.59 |
| Jun 14 2019 |
10397 |
420.83 |
| Jun 07 2019 |
8673 |
434 |
| Jun 07 2019 |
14554 |
497.09 |
| Jun 07 2019 |
10538 |
420.83 |
| May 31 2019 |
14517 |
497.09 |
| May 31 2019 |
8655 |
434 |
| May 31 2019 |
10533 |
420.83 |
| May 24 2019 |
8695 |
434 |
| May 24 2019 |
14462 |
497.09 |
| May 24 2019 |
10593 |
420.83 |
| May 17 2019 |
13902 |
489.43 |
| May 17 2019 |
8761 |
434 |
| May 17 2019 |
10606 |
420.83 |
| May 10 2019 |
14019 |
489.43 |
| May 10 2019 |
8757 |
434 |
| May 10 2019 |
10554 |
420.83 |
| May 03 2019 |
8771 |
434 |
| May 03 2019 |
13091 |
478.61 |
| May 03 2019 |
10596 |
420.83 |
| Apr 26 2019 |
8766 |
434 |
| Apr 26 2019 |
13265 |
478.61 |
| Apr 26 2019 |
10418 |
420.83 |
| Apr 19 2019 |
8618 |
431.32 |
| Apr 19 2019 |
13196 |
478.61 |
| Apr 19 2019 |
10733 |
423.38 |
| Apr 18 2019 |
13203 |
478.61 |
| Apr 18 2019 |
8629 |
431.32 |
| Apr 12 2019 |
8741 |
431.32 |
| Apr 12 2019 |
13213 |
478.61 |
| Apr 12 2019 |
10788 |
423.38 |
| Apr 05 2019 |
8557 |
431.32 |
| Apr 05 2019 |
12694 |
478.61 |
| Apr 05 2019 |
10462 |
423.38 |
| Mar 29 2019 |
8438 |
431.32 |
| Mar 29 2019 |
12603 |
478.61 |
| Mar 29 2019 |
10347 |
423.38 |
| Mar 22 2019 |
12371 |
478.61 |
| Mar 22 2019 |
8356 |
431.32 |
| Mar 22 2019 |
10264 |
423.38 |
| Mar 15 2019 |
8353 |
431.32 |
| Mar 15 2019 |
12506 |
478.61 |
| Mar 15 2019 |
10330 |
423.38 |
| Mar 08 2019 |
8678 |
435.48 |
| Mar 08 2019 |
12281 |
478.61 |
| Mar 08 2019 |
11783 |
436.3 |
| Mar 01 2019 |
8695 |
435.48 |
| Mar 01 2019 |
12383 |
478.61 |
| Mar 01 2019 |
11835 |
436.3 |
| Feb 22 2019 |
12917 |
484.28 |
| Feb 22 2019 |
8716 |
435.48 |
| Feb 22 2019 |
13336 |
447.41 |
| Feb 15 2019 |
8644 |
435.48 |
| Feb 15 2019 |
12808 |
484.28 |
| Feb 15 2019 |
13219 |
447.41 |
| Feb 08 2019 |
8580 |
435.48 |
| Feb 08 2019 |
12756 |
484.28 |
| Feb 08 2019 |
13116 |
447.41 |
| Feb 01 2019 |
8612 |
435.48 |
| Feb 01 2019 |
12774 |
484.28 |
| Feb 01 2019 |
13116 |
447.41 |
| Jan 25 2019 |
8626 |
435.48 |
| Jan 25 2019 |
12791 |
484.28 |
| Jan 25 2019 |
13164 |
447.41 |
| Jan 18 2019 |
8639 |
435.48 |
| Jan 18 2019 |
12849 |
484.28 |
| Jan 18 2019 |
13188 |
447.41 |
| Jan 11 2019 |
8622 |
435.48 |
| Jan 11 2019 |
12849 |
484.28 |
| Jan 11 2019 |
13171 |
447.41 |
| Jan 04 2019 |
12850 |
484.28 |
| Jan 04 2019 |
8638 |
435.48 |
| Jan 04 2019 |
13179 |
447.41 |
| Dec 28 2018 |
8638 |
435.48 |
| Dec 28 2018 |
12850 |
484.28 |
| Dec 28 2018 |
13179 |
447.41 |
| Dec 21 2018 |
8638 |
435.48 |
| Dec 21 2018 |
12850 |
484.28 |
| Dec 21 2018 |
13179 |
447.41 |
| Dec 14 2018 |
12850 |
484.28 |
| Dec 14 2018 |
8638 |
435.48 |
| Dec 14 2018 |
13179 |
447.41 |
| Dec 07 2018 |
8633 |
435.48 |
| Dec 07 2018 |
12850 |
484.28 |
| Dec 07 2018 |
13175 |
447.41 |
| Nov 30 2018 |
12850 |
484.28 |
| Nov 30 2018 |
8633 |
435.48 |
| Nov 30 2018 |
13175 |
447.41 |
| Nov 23 2018 |
12850 |
484.28 |
| Nov 23 2018 |
8633 |
435.48 |
| Nov 23 2018 |
13175 |
447.41 |
| Nov 16 2018 |
8633 |
435.48 |
| Nov 16 2018 |
12850 |
484.28 |
| Nov 16 2018 |
13175 |
447.41 |
| Nov 09 2018 |
8633 |
435.48 |
| Nov 09 2018 |
12851 |
484.28 |
| Nov 09 2018 |
13176 |
447.41 |
| Nov 02 2018 |
8633 |
435.48 |
| Nov 02 2018 |
12851 |
484.28 |
| Nov 02 2018 |
13149 |
447.41 |
| Oct 26 2018 |
12847 |
484.28 |
| Oct 26 2018 |
8633 |
435.48 |
| Oct 26 2018 |
13147 |
447.41 |
| Oct 19 2018 |
8633 |
435.48 |
| Oct 19 2018 |
12867 |
484.28 |
| Oct 19 2018 |
13168 |
447.41 |
| Oct 12 2018 |
8608 |
435.48 |
| Oct 12 2018 |
12815 |
484.28 |
| Oct 12 2018 |
13120 |
447.41 |
| Oct 05 2018 |
12840 |
484.28 |
| Oct 05 2018 |
8590 |
435.48 |
| Oct 05 2018 |
13235 |
447.41 |
| Sep 28 2018 |
8604 |
435.48 |
| Sep 28 2018 |
12548 |
484.28 |
| Sep 28 2018 |
12914 |
447.41 |
| Sep 21 2018 |
8587 |
435.48 |
| Sep 21 2018 |
12517 |
484.28 |
| Sep 21 2018 |
12898 |
447.41 |
| Sep 14 2018 |
8625 |
435.48 |
| Sep 14 2018 |
12557 |
484.28 |
| Sep 14 2018 |
12937 |
447.41 |
| Sep 07 2018 |
12788 |
484.28 |
| Sep 07 2018 |
8711 |
435.48 |
| Sep 07 2018 |
13182 |
447.41 |
| Aug 31 2018 |
12840 |
484.28 |
| Aug 31 2018 |
7810 |
424.96 |
| Aug 31 2018 |
14378 |
456.31 |
| Aug 24 2018 |
13673 |
493.91 |
| Aug 24 2018 |
7755 |
424.96 |
| Aug 24 2018 |
14400 |
456.31 |
| Aug 17 2018 |
7892 |
424.96 |
| Aug 17 2018 |
10828 |
460.86 |
| Aug 17 2018 |
3440 |
395.73 |
| Aug 17 2018 |
12798 |
442.45 |
| Aug 10 2018 |
7902 |
424.96 |
| Aug 10 2018 |
3443 |
395.73 |
| Aug 10 2018 |
11896 |
472.67 |
| Aug 10 2018 |
14249 |
452.93 |
| Aug 03 2018 |
3474 |
395.73 |
| Aug 03 2018 |
7125 |
415.61 |
| Aug 03 2018 |
12080 |
472.67 |
| Aug 03 2018 |
13392 |
445.51 |
| Jul 27 2018 |
3510 |
395.73 |
| Jul 27 2018 |
7141 |
415.61 |
| Jul 27 2018 |
12215 |
472.67 |
| Jul 27 2018 |
13436 |
445.51 |
| Jul 20 2018 |
7255 |
415.61 |
| Jul 20 2018 |
3582 |
395.73 |
| Jul 20 2018 |
10956 |
459.29 |
| Jul 20 2018 |
13627 |
445.51 |
| Jul 13 2018 |
11141 |
459.29 |
| Jul 13 2018 |
3639 |
395.73 |
| Jul 13 2018 |
7105 |
415.61 |
| Jul 13 2018 |
13509 |
445.51 |
| Jul 06 2018 |
6988 |
415.61 |
| Jul 06 2018 |
10959 |
459.29 |
| Jul 06 2018 |
3636 |
395.73 |
| Jul 06 2018 |
13305 |
445.51 |
| Jun 29 2018 |
10961 |
459.29 |
| Jun 29 2018 |
3618 |
395.73 |
| Jun 29 2018 |
7003 |
415.61 |
| Jun 29 2018 |
13318 |
445.51 |
| Jun 22 2018 |
3692 |
395.73 |
| Jun 22 2018 |
6574 |
408.31 |
| Jun 22 2018 |
11179 |
459.29 |
| Jun 22 2018 |
12360 |
436.32 |
| Jun 15 2018 |
3708 |
395.73 |
| Jun 15 2018 |
11249 |
459.29 |
| Jun 15 2018 |
6214 |
404.44 |
| Jun 15 2018 |
10182 |
419.33 |
| Jun 08 2018 |
5140 |
391.02 |
| Jun 08 2018 |
3783 |
395.73 |
| Jun 08 2018 |
11317 |
459.29 |
| Jun 08 2018 |
10238 |
418.53 |
| Jun 01 2018 |
11689 |
459.29 |
| Jun 01 2018 |
5179 |
391.02 |
| Jun 01 2018 |
3751 |
395.73 |
| Jun 01 2018 |
10493 |
418.53 |
| May 25 2018 |
3754 |
395.73 |
| May 25 2018 |
3956 |
374.6 |
| May 25 2018 |
11715 |
459.29 |
| May 25 2018 |
7355 |
391.98 |
| May 18 2018 |
11806 |
459.29 |
| May 18 2018 |
3991 |
374.6 |
| May 18 2018 |
3723 |
395.73 |
| May 18 2018 |
6085 |
380.32 |
| May 11 2018 |
3676 |
395.73 |
| May 11 2018 |
3960 |
374.6 |
| May 11 2018 |
10906 |
450.1 |
| May 11 2018 |
6159 |
380.32 |
| May 04 2018 |
4080 |
374.6 |
| May 04 2018 |
11086 |
450.1 |
| May 04 2018 |
3710 |
395.73 |
| May 04 2018 |
6043 |
378.43 |
| Apr 27 2018 |
3777 |
395.73 |
| Apr 27 2018 |
4092 |
374.6 |
| Apr 27 2018 |
11034 |
450.1 |
| Apr 27 2018 |
6069 |
378.43 |
| Apr 20 2018 |
4140 |
374.6 |
| Apr 20 2018 |
3749 |
395.73 |
| Apr 20 2018 |
11037 |
450.1 |
| Apr 20 2018 |
6057 |
378.43 |
| Apr 13 2018 |
4132 |
374.6 |
| Apr 13 2018 |
10941 |
450.1 |
| Apr 13 2018 |
3694 |
395.73 |
| Apr 13 2018 |
6042 |
378.43 |
| Apr 06 2018 |
4129 |
374.6 |
| Apr 06 2018 |
3698 |
395.73 |
| Apr 06 2018 |
10207 |
440.88 |
| Apr 06 2018 |
6086 |
378.43 |
| Mar 30 2018 |
3689 |
395.73 |
| Mar 30 2018 |
4176 |
374.6 |
| Mar 30 2018 |
10470 |
440.88 |
| Mar 30 2018 |
6195 |
378.43 |
| Mar 23 2018 |
3695 |
395.73 |
| Mar 23 2018 |
10613 |
440.88 |
| Mar 23 2018 |
4202 |
374.6 |
| Mar 23 2018 |
6271 |
378.43 |
| Mar 16 2018 |
10502 |
440.88 |
| Mar 16 2018 |
3665 |
395.73 |
| Mar 16 2018 |
4212 |
374.6 |
| Mar 16 2018 |
6272 |
378.43 |
| Mar 09 2018 |
3639 |
395.73 |
| Mar 09 2018 |
4356 |
377.2 |
| Mar 09 2018 |
10476 |
440.88 |
| Mar 09 2018 |
6006 |
375.6 |
| Mar 02 2018 |
3726 |
395.73 |
| Mar 02 2018 |
4382 |
377.2 |
| Mar 02 2018 |
10522 |
440.88 |
| Mar 02 2018 |
6161 |
375.6 |
| Feb 23 2018 |
11607 |
450.08 |
| Feb 23 2018 |
3799 |
395.73 |
| Feb 23 2018 |
4427 |
377.2 |
| Feb 23 2018 |
6208 |
375.6 |
| Feb 16 2018 |
3732 |
395.73 |
| Feb 16 2018 |
4214 |
373.99 |
| Feb 16 2018 |
11628 |
450.08 |
| Feb 16 2018 |
6219 |
375.6 |
| Feb 09 2018 |
4223 |
373.99 |
| Feb 09 2018 |
3802 |
395.73 |
| Feb 09 2018 |
11493 |
450.08 |
| Feb 09 2018 |
6204 |
375.6 |
| Feb 02 2018 |
3808 |
395.73 |
| Feb 02 2018 |
3970 |
370.57 |
| Feb 02 2018 |
11469 |
450.08 |
| Feb 02 2018 |
6405 |
377.6 |
| Jan 26 2018 |
3808 |
395.73 |
| Jan 26 2018 |
3975 |
370.57 |
| Jan 26 2018 |
11516 |
450.08 |
| Jan 26 2018 |
6425 |
377.6 |
| Jan 19 2018 |
3975 |
370.57 |
| Jan 19 2018 |
3808 |
395.73 |
| Jan 19 2018 |
11520 |
450.08 |
| Jan 19 2018 |
6424 |
377.6 |
| Jan 12 2018 |
3793 |
395.73 |
| Jan 12 2018 |
3990 |
370.57 |
| Jan 12 2018 |
11541 |
450.08 |
| Jan 12 2018 |
6431 |
377.6 |
| Jan 05 2018 |
11541 |
450.08 |
| Jan 05 2018 |
3995 |
370.57 |
| Jan 05 2018 |
3793 |
395.73 |
| Jan 05 2018 |
6438 |
377.6 |
| Dec 29 2017 |
3995 |
370.57 |
| Dec 29 2017 |
3800 |
395.73 |
| Dec 29 2017 |
11541 |
450.08 |
| Dec 29 2017 |
6438 |
377.6 |
| Dec 22 2017 |
3995 |
370.57 |
| Dec 22 2017 |
3800 |
395.73 |
| Dec 22 2017 |
11541 |
450.08 |
| Dec 22 2017 |
6438 |
377.6 |
| Dec 15 2017 |
11541 |
450.08 |
| Dec 15 2017 |
3994 |
370.57 |
| Dec 15 2017 |
3800 |
395.73 |
| Dec 15 2017 |
6436 |
377.6 |
| Dec 08 2017 |
11541 |
450.08 |
| Dec 08 2017 |
3994 |
370.57 |
| Dec 08 2017 |
3800 |
395.73 |
| Dec 08 2017 |
6436 |
377.6 |
| Dec 01 2017 |
3994 |
370.57 |
| Dec 01 2017 |
3800 |
395.73 |
| Dec 01 2017 |
11541 |
450.08 |
| Dec 01 2017 |
6436 |
377.6 |
| Nov 24 2017 |
11541 |
450.08 |
| Nov 24 2017 |
3800 |
395.73 |
| Nov 24 2017 |
3994 |
370.57 |
| Nov 24 2017 |
6436 |
377.6 |
| Nov 17 2017 |
11541 |
450.08 |
| Nov 17 2017 |
3800 |
395.73 |
| Nov 17 2017 |
3994 |
370.57 |
| Nov 17 2017 |
6436 |
377.6 |
| Nov 10 2017 |
3800 |
395.73 |
| Nov 10 2017 |
3994 |
370.57 |
| Nov 10 2017 |
11554 |
450.08 |
| Nov 10 2017 |
6440 |
377.6 |
| Nov 03 2017 |
3994 |
370.57 |
| Nov 03 2017 |
3800 |
395.73 |
| Nov 03 2017 |
11554 |
450.08 |
| Nov 03 2017 |
6440 |
377.6 |
| Oct 27 2017 |
11587 |
450.08 |
| Oct 27 2017 |
3994 |
370.57 |
| Oct 27 2017 |
3800 |
395.73 |
| Oct 27 2017 |
6473 |
377.6 |
| Oct 20 2017 |
3793 |
395.73 |
| Oct 20 2017 |
4003 |
370.57 |
| Oct 20 2017 |
11517 |
450.08 |
| Oct 20 2017 |
6457 |
377.6 |
| Oct 13 2017 |
4002 |
370.57 |
| Oct 13 2017 |
3798 |
395.73 |
| Oct 13 2017 |
11554 |
450.08 |
| Oct 13 2017 |
6469 |
377.6 |
| Oct 06 2017 |
3798 |
395.73 |
| Oct 06 2017 |
4002 |
370.57 |
| Oct 06 2017 |
11550 |
450.08 |
| Oct 06 2017 |
6479 |
377.6 |
| Sep 29 2017 |
11548 |
450.08 |
| Sep 29 2017 |
4004 |
370.57 |
| Sep 29 2017 |
3803 |
395.73 |
| Sep 29 2017 |
6425 |
377.6 |
| Sep 22 2017 |
4002 |
370.57 |
| Sep 22 2017 |
3800 |
395.73 |
| Sep 22 2017 |
11723 |
450.08 |
| Sep 22 2017 |
6487 |
377.6 |
| Sep 15 2017 |
4040 |
370.57 |
| Sep 15 2017 |
3760 |
395.73 |
| Sep 15 2017 |
11736 |
450.08 |
| Sep 15 2017 |
6550 |
377.6 |
| Sep 08 2017 |
9315 |
427.5 |
| Sep 08 2017 |
4087 |
370.57 |
| Sep 08 2017 |
3665 |
395.73 |
| Sep 08 2017 |
6671 |
377.6 |
| Sep 01 2017 |
5654 |
389.56 |
| Sep 01 2017 |
3724 |
395.73 |
| Sep 01 2017 |
9330 |
427.5 |
| Sep 01 2017 |
10036 |
405.53 |
| Aug 25 2017 |
3699 |
395.73 |
| Aug 25 2017 |
5671 |
389.56 |
| Aug 25 2017 |
9491 |
425.46 |
| Aug 25 2017 |
10375 |
405.53 |
| Aug 18 2017 |
5722 |
389.56 |
| Aug 18 2017 |
10849 |
438.31 |
| Aug 18 2017 |
9991 |
401.71 |
| Aug 11 2017 |
5683 |
389.56 |
| Aug 11 2017 |
10900 |
438.31 |
| Aug 11 2017 |
8668 |
391.15 |
| Aug 04 2017 |
5767 |
389.56 |
| Aug 04 2017 |
10980 |
438.31 |
| Aug 04 2017 |
8747 |
391.15 |
| Jul 28 2017 |
6485 |
396.69 |
| Jul 28 2017 |
11068 |
438.31 |
| Jul 28 2017 |
10502 |
403.93 |
| Jul 21 2017 |
11153 |
438.31 |
| Jul 21 2017 |
6581 |
396.69 |
| Jul 21 2017 |
9784 |
397.23 |
| Jul 14 2017 |
6626 |
396.69 |
| Jul 14 2017 |
11211 |
438.31 |
| Jul 14 2017 |
9844 |
397.23 |
| Jul 07 2017 |
5512 |
383.96 |
| Jul 07 2017 |
11237 |
438.31 |
| Jul 07 2017 |
10928 |
405.56 |
| Jun 30 2017 |
11281 |
438.31 |
| Jun 30 2017 |
5564 |
383.96 |
| Jun 30 2017 |
10975 |
405.56 |
| Jun 23 2017 |
11422 |
438.31 |
| Jun 23 2017 |
6459 |
383.96 |
| Jun 23 2017 |
11066 |
405.56 |
| Jun 16 2017 |
6559 |
383.96 |
| Jun 16 2017 |
11438 |
438.31 |
| Jun 16 2017 |
11064 |
405.56 |
| Jun 09 2017 |
11327 |
438.31 |
| Jun 09 2017 |
6616 |
383.96 |
| Jun 09 2017 |
10990 |
405.56 |
| Jun 02 2017 |
11647 |
438.31 |
| Jun 02 2017 |
6647 |
383.96 |
| Jun 02 2017 |
11195 |
405.56 |
| May 26 2017 |
6533 |
382.06 |
| May 26 2017 |
11702 |
438.31 |
| May 26 2017 |
10841 |
402.7 |
| May 19 2017 |
6555 |
382.06 |
| May 19 2017 |
12003 |
438.31 |
| May 19 2017 |
10953 |
402.7 |
| May 12 2017 |
12628 |
443.52 |
| May 12 2017 |
6726 |
382.06 |
| May 12 2017 |
9682 |
391.94 |
| May 05 2017 |
6766 |
382.06 |
| May 05 2017 |
12649 |
443.52 |
| May 05 2017 |
9735 |
391.94 |
| Apr 28 2017 |
6634 |
382.06 |
| Apr 28 2017 |
8759 |
407.86 |
| Apr 28 2017 |
9651 |
391.94 |
| Apr 21 2017 |
6713 |
381.06 |
| Apr 21 2017 |
8536 |
404.77 |
| Apr 21 2017 |
8998 |
386.09 |
| Apr 14 2017 |
8650 |
404.77 |
| Apr 14 2017 |
6758 |
381.06 |
| Apr 14 2017 |
9041 |
386.09 |
| Apr 07 2017 |
6831 |
381.06 |
| Apr 07 2017 |
8563 |
404.77 |
| Apr 07 2017 |
8903 |
386.09 |
| Mar 31 2017 |
7027 |
381.06 |
| Mar 31 2017 |
8568 |
404.77 |
| Mar 31 2017 |
9087 |
386.09 |
| Mar 24 2017 |
8449 |
404.77 |
| Mar 24 2017 |
6959 |
381.06 |
| Mar 24 2017 |
8954 |
385.93 |
| Mar 17 2017 |
7690 |
388.05 |
| Mar 17 2017 |
8558 |
404.77 |
| Mar 17 2017 |
9833 |
392.62 |
| Mar 10 2017 |
8145 |
391.62 |
| Mar 10 2017 |
8591 |
404.77 |
| Mar 10 2017 |
10576 |
397.57 |
| Mar 03 2017 |
8077 |
391.62 |
| Mar 03 2017 |
8012 |
399.49 |
| Mar 03 2017 |
10558 |
397.57 |
| Feb 24 2017 |
8033 |
391.62 |
| Feb 24 2017 |
5820 |
375.81 |
| Feb 24 2017 |
9794 |
391.62 |
| Feb 17 2017 |
7882 |
391.62 |
| Feb 17 2017 |
5856 |
375.81 |
| Feb 17 2017 |
9837 |
391.62 |
| Feb 10 2017 |
7912 |
391.62 |
| Feb 10 2017 |
5922 |
375.81 |
| Feb 10 2017 |
9891 |
391.62 |
| Feb 03 2017 |
5931 |
375.81 |
| Feb 03 2017 |
7929 |
391.62 |
| Feb 03 2017 |
9900 |
391.62 |
| Jan 27 2017 |
7939 |
391.62 |
| Jan 27 2017 |
5905 |
375.81 |
| Jan 27 2017 |
9908 |
391.62 |
| Jan 20 2017 |
7935 |
391.62 |
| Jan 20 2017 |
5912 |
375.81 |
| Jan 20 2017 |
9895 |
391.62 |
| Jan 13 2017 |
5919 |
375.81 |
| Jan 13 2017 |
7939 |
391.62 |
| Jan 13 2017 |
9907 |
391.62 |
| Jan 06 2017 |
5919 |
375.81 |
| Jan 06 2017 |
7931 |
391.62 |
| Jan 06 2017 |
9889 |
391.62 |
| Dec 30 2016 |
7935 |
391.62 |
| Dec 30 2016 |
5919 |
375.81 |
| Dec 30 2016 |
9890 |
391.62 |
| Dec 23 2016 |
5919 |
375.81 |
| Dec 23 2016 |
7935 |
391.62 |
| Dec 23 2016 |
9890 |
391.62 |
| Dec 16 2016 |
5919 |
375.81 |
| Dec 16 2016 |
7939 |
391.62 |
| Dec 16 2016 |
9892 |
391.62 |
| Dec 09 2016 |
7940 |
391.62 |
| Dec 09 2016 |
5916 |
375.81 |
| Dec 09 2016 |
9895 |
391.62 |
| Dec 02 2016 |
7940 |
391.62 |
| Dec 02 2016 |
5916 |
375.81 |
| Dec 02 2016 |
9896 |
391.62 |
| Nov 25 2016 |
5916 |
375.81 |
| Nov 25 2016 |
7936 |
391.62 |
| Nov 25 2016 |
9894 |
391.62 |
| Nov 18 2016 |
7936 |
391.62 |
| Nov 18 2016 |
5916 |
375.81 |
| Nov 18 2016 |
9894 |
391.62 |
| Nov 11 2016 |
7936 |
391.62 |
| Nov 11 2016 |
5912 |
375.81 |
| Nov 11 2016 |
9890 |
391.62 |
| Nov 04 2016 |
7936 |
391.62 |
| Nov 04 2016 |
5912 |
375.81 |
| Nov 04 2016 |
9890 |
391.62 |
| Oct 28 2016 |
5928 |
375.81 |
| Oct 28 2016 |
7936 |
391.62 |
| Oct 28 2016 |
9907 |
391.62 |
| Oct 21 2016 |
7926 |
391.62 |
| Oct 21 2016 |
5936 |
375.81 |
| Oct 21 2016 |
9911 |
391.62 |
| Oct 14 2016 |
7951 |
391.62 |
| Oct 14 2016 |
5935 |
375.81 |
| Oct 14 2016 |
9955 |
391.62 |
| Oct 07 2016 |
5931 |
375.81 |
| Oct 07 2016 |
7958 |
391.62 |
| Oct 07 2016 |
9949 |
391.62 |
| Sep 30 2016 |
7972 |
391.62 |
| Sep 30 2016 |
5934 |
375.81 |
| Sep 30 2016 |
9958 |
391.62 |
| Sep 23 2016 |
7975 |
391.62 |
| Sep 23 2016 |
5887 |
375.81 |
| Sep 23 2016 |
9911 |
391.62 |
| Sep 16 2016 |
9527 |
406.62 |
| Sep 16 2016 |
5862 |
375.81 |
| Sep 16 2016 |
11802 |
406.62 |
| Sep 09 2016 |
9585 |
406.62 |
| Sep 09 2016 |
5939 |
375.81 |
| Sep 09 2016 |
11856 |
406.62 |
| Sep 02 2016 |
8785 |
397.14 |
| Sep 02 2016 |
5967 |
375.81 |
| Sep 02 2016 |
10818 |
397.14 |
| Aug 26 2016 |
8826 |
397.14 |
| Aug 26 2016 |
4844 |
366.29 |
| Aug 26 2016 |
10551 |
397.14 |
| Aug 19 2016 |
4865 |
366.29 |
| Aug 19 2016 |
8855 |
397.14 |
| Aug 19 2016 |
10571 |
397.14 |
| Aug 12 2016 |
8972 |
397.14 |
| Aug 12 2016 |
4859 |
366.29 |
| Aug 12 2016 |
11697 |
397.14 |
| Aug 05 2016 |
6360 |
370.24 |
| Aug 05 2016 |
4924 |
366.29 |
| Aug 05 2016 |
10785 |
389.8 |
| Jul 29 2016 |
4815 |
366.29 |
| Jul 29 2016 |
6391 |
370.24 |
| Jul 29 2016 |
10867 |
389.8 |
| Jul 22 2016 |
4948 |
366.29 |
| Jul 22 2016 |
6513 |
370.24 |
| Jul 22 2016 |
11040 |
389.8 |
| Jun 22 2016 |
5071 |
366.29 |
| Jun 22 2016 |
5346 |
354.62 |
| Jun 22 2016 |
8386 |
362.6 |
| Jun 15 2016 |
5159 |
366.29 |
| Jun 15 2016 |
5408 |
354.62 |
| Jun 15 2016 |
8512 |
362.6 |
| Jun 08 2016 |
5486 |
354.62 |
| Jun 08 2016 |
5151 |
366.29 |
| Jun 08 2016 |
8568 |
362.6 |
| Jun 01 2016 |
5556 |
354.62 |
| Jun 01 2016 |
5221 |
366.29 |
| Jun 01 2016 |
8809 |
362.6 |
| May 25 2016 |
5786 |
357.02 |
| May 25 2016 |
5260 |
366.29 |
| May 25 2016 |
8658 |
360.95 |
| May 18 2016 |
5850 |
357.02 |
| May 18 2016 |
5279 |
366.29 |
| May 18 2016 |
8696 |
360.95 |
| May 11 2016 |
5296 |
366.29 |
| May 11 2016 |
5821 |
357.02 |
| May 11 2016 |
8669 |
360.95 |
| May 04 2016 |
5751 |
357.02 |
| May 04 2016 |
5270 |
366.29 |
| May 04 2016 |
8647 |
360.95 |
| Apr 27 2016 |
6035 |
358.45 |
| Apr 27 2016 |
5743 |
369.71 |
| Apr 27 2016 |
8607 |
359.01 |
| Apr 20 2016 |
5764 |
369.46 |
| Apr 20 2016 |
6085 |
358.45 |
| Apr 20 2016 |
7971 |
352.26 |
| Apr 13 2016 |
6031 |
358.63 |
| Apr 13 2016 |
5775 |
367.98 |
| Apr 13 2016 |
8617 |
358.48 |
| Apr 06 2016 |
5921 |
367.98 |
| Apr 06 2016 |
6047 |
358.63 |
| Apr 06 2016 |
8688 |
358.48 |
| Mar 30 2016 |
6582 |
375.72 |
| Mar 30 2016 |
5991 |
358.63 |
| Mar 30 2016 |
9338 |
365.07 |
| Mar 23 2016 |
6233 |
361.01 |
| Mar 23 2016 |
6739 |
375.72 |
| Mar 23 2016 |
9552 |
365.54 |
| Mar 16 2016 |
6136 |
361.01 |
| Mar 16 2016 |
6805 |
375.72 |
| Mar 16 2016 |
9476 |
365.54 |
| Mar 09 2016 |
6483 |
365.18 |
| Mar 09 2016 |
6806 |
375.72 |
| Mar 09 2016 |
9253 |
363.5 |
| Mar 02 2016 |
6767 |
375.72 |
| Mar 02 2016 |
5759 |
356.57 |
| Mar 02 2016 |
9236 |
363.5 |
| Feb 24 2016 |
2222 |
300.38 |
| Feb 24 2016 |
5745 |
356.57 |
| Feb 24 2016 |
6782 |
375.72 |
| Feb 24 2016 |
9232 |
363.5 |
| Feb 17 2016 |
5766 |
356.57 |
| Feb 17 2016 |
2228 |
300.38 |
| Feb 17 2016 |
6018 |
366.1 |
| Feb 17 2016 |
9277 |
363.22 |
| Feb 10 2016 |
5911 |
364.4 |
| Feb 10 2016 |
2242 |
300.38 |
| Feb 10 2016 |
5803 |
356.57 |
| Feb 10 2016 |
9530 |
365.18 |
| Feb 03 2016 |
5821 |
356.57 |
| Feb 03 2016 |
2239 |
300.38 |
| Feb 03 2016 |
5944 |
364.4 |
| Feb 03 2016 |
9542 |
365.18 |
| Jan 27 2016 |
5836 |
356.57 |
| Jan 27 2016 |
2239 |
300.38 |
| Jan 27 2016 |
5960 |
364.4 |
| Jan 27 2016 |
9573 |
365.18 |
| Jan 20 2016 |
5859 |
356.57 |
| Jan 20 2016 |
2238 |
300.38 |
| Jan 20 2016 |
5962 |
364.4 |
| Jan 20 2016 |
9594 |
365.18 |
| Jan 13 2016 |
5967 |
364.4 |
| Jan 13 2016 |
5867 |
356.57 |
| Jan 13 2016 |
2238 |
300.38 |
| Jan 13 2016 |
9601 |
365.18 |
| Jan 06 2016 |
2238 |
300.38 |
| Jan 06 2016 |
5872 |
356.57 |
| Jan 06 2016 |
5967 |
364.4 |
| Jan 06 2016 |
9605 |
365.18 |
| Dec 30 2015 |
5873 |
356.57 |
| Dec 30 2015 |
2239 |
300.38 |
| Dec 30 2015 |
5967 |
364.4 |
| Dec 30 2015 |
9604 |
365.18 |
| Dec 23 2015 |
5873 |
356.57 |
| Dec 23 2015 |
2239 |
300.38 |
| Dec 23 2015 |
5967 |
364.4 |
| Dec 23 2015 |
9604 |
365.18 |
| Dec 16 2015 |
2239 |
300.38 |
| Dec 16 2015 |
5873 |
356.57 |
| Dec 16 2015 |
5967 |
364.4 |
| Dec 16 2015 |
9604 |
365.18 |
| Dec 09 2015 |
2239 |
300.38 |
| Dec 09 2015 |
5877 |
356.57 |
| Dec 09 2015 |
5967 |
364.4 |
| Dec 09 2015 |
9606 |
365.18 |
| Dec 02 2015 |
5878 |
356.57 |
| Dec 02 2015 |
2239 |
300.38 |
| Dec 02 2015 |
5967 |
364.4 |
| Dec 02 2015 |
9607 |
365.18 |
| Nov 25 2015 |
5967 |
364.4 |
| Nov 25 2015 |
5878 |
356.57 |
| Nov 25 2015 |
2239 |
300.38 |
| Nov 25 2015 |
9607 |
365.18 |
| Nov 18 2015 |
2239 |
300.38 |
| Nov 18 2015 |
5878 |
356.57 |
| Nov 18 2015 |
5967 |
364.4 |
| Nov 18 2015 |
9607 |
365.18 |
| Nov 11 2015 |
2239 |
300.38 |
| Nov 11 2015 |
5878 |
356.57 |
| Nov 11 2015 |
5961 |
364.4 |
| Nov 11 2015 |
9609 |
365.18 |
| Nov 04 2015 |
5961 |
364.4 |
| Nov 04 2015 |
2239 |
300.38 |
| Nov 04 2015 |
5878 |
356.57 |
| Nov 04 2015 |
9609 |
365.18 |
| Oct 28 2015 |
5871 |
356.57 |
| Oct 28 2015 |
2241 |
300.38 |
| Oct 28 2015 |
5962 |
364.4 |
| Oct 28 2015 |
9594 |
365.18 |
| Oct 21 2015 |
5954 |
364.4 |
| Oct 21 2015 |
2242 |
300.38 |
| Oct 21 2015 |
5881 |
356.57 |
| Oct 21 2015 |
9596 |
365.18 |
| Oct 14 2015 |
5958 |
364.4 |
| Oct 14 2015 |
5882 |
356.57 |
| Oct 14 2015 |
2242 |
300.38 |
| Oct 14 2015 |
9598 |
365.18 |
| Oct 07 2015 |
5885 |
356.57 |
| Oct 07 2015 |
2242 |
300.38 |
| Oct 07 2015 |
5962 |
364.4 |
| Oct 07 2015 |
9600 |
365.18 |
| Sep 30 2015 |
5887 |
356.57 |
| Sep 30 2015 |
2240 |
300.38 |
| Sep 30 2015 |
5969 |
364.4 |
| Sep 30 2015 |
9620 |
365.18 |
| Sep 23 2015 |
2261 |
300.38 |
| Sep 23 2015 |
6664 |
365.9 |
| Sep 23 2015 |
6458 |
369.76 |
| Sep 23 2015 |
11191 |
377.81 |
| Sep 16 2015 |
6403 |
369.76 |
| Sep 16 2015 |
6115 |
359.44 |
| Sep 16 2015 |
2261 |
300.38 |
| Sep 16 2015 |
10858 |
375.28 |
| Sep 09 2015 |
2257 |
300.38 |
| Sep 09 2015 |
6151 |
359.44 |
| Sep 09 2015 |
6391 |
369.76 |
| Sep 09 2015 |
10857 |
375.28 |
| Sep 02 2015 |
2228 |
300.38 |
| Sep 02 2015 |
6372 |
362.62 |
| Sep 02 2015 |
6014 |
364.4 |
| Sep 02 2015 |
9300 |
362.62 |
| Aug 26 2015 |
5195 |
353.68 |
| Aug 26 2015 |
6500 |
362.62 |
| Aug 26 2015 |
2297 |
300.38 |
| Aug 26 2015 |
9437 |
362.62 |
| Aug 19 2015 |
6517 |
362.62 |
| Aug 19 2015 |
2290 |
300.38 |
| Aug 19 2015 |
4756 |
345.84 |
| Aug 19 2015 |
9623 |
362.62 |
| Aug 12 2015 |
6574 |
362.62 |
| Aug 12 2015 |
2313 |
300.38 |
| Aug 12 2015 |
4724 |
345.84 |
| Aug 12 2015 |
9646 |
362.62 |
| Aug 05 2015 |
6684 |
363.93 |
| Aug 05 2015 |
2318 |
300.38 |
| Aug 05 2015 |
4784 |
345.84 |
| Aug 05 2015 |
10442 |
369.03 |
| Jul 29 2015 |
4779 |
345.84 |
| Jul 29 2015 |
6802 |
363.93 |
| Jul 29 2015 |
2281 |
300.38 |
| Jul 29 2015 |
10585 |
369.03 |
| Jul 22 2015 |
6786 |
363.93 |
| Jul 22 2015 |
2284 |
300.38 |
| Jul 22 2015 |
4782 |
345.84 |
| Jul 22 2015 |
10559 |
369.03 |
| Jul 15 2015 |
6104 |
355 |
| Jul 15 2015 |
2363 |
300.38 |
| Jul 15 2015 |
4949 |
345.84 |
| Jul 15 2015 |
10470 |
367.54 |
| Jul 08 2015 |
2415 |
300.38 |
| Jul 08 2015 |
7293 |
368.19 |
| Jul 08 2015 |
4988 |
345.84 |
| Jul 08 2015 |
10971 |
370.23 |
| Jul 01 2015 |
7364 |
368.19 |
| Jul 01 2015 |
2448 |
300.38 |
| Jul 01 2015 |
5024 |
345.84 |
| Jul 01 2015 |
11046 |
370.23 |
| Jun 24 2015 |
2444 |
300.38 |
| Jun 24 2015 |
7431 |
368.19 |
| Jun 24 2015 |
5064 |
345.84 |
| Jun 24 2015 |
11097 |
370.23 |
| Jun 17 2015 |
2501 |
300.38 |
| Jun 17 2015 |
7459 |
368.19 |
| Jun 17 2015 |
5049 |
345.84 |
| Jun 17 2015 |
11170 |
370.23 |
| Jun 10 2015 |
5062 |
345.84 |
| Jun 10 2015 |
2457 |
300.38 |
| Jun 10 2015 |
7496 |
368.19 |
| Jun 10 2015 |
11120 |
370.23 |
| Jun 03 2015 |
7575 |
368.19 |
| Jun 03 2015 |
2455 |
300.38 |
| Jun 03 2015 |
5164 |
345.84 |
| Jun 03 2015 |
11313 |
370.23 |
| May 27 2015 |
2465 |
300.38 |
| May 27 2015 |
6969 |
361.08 |
| May 27 2015 |
5106 |
345.84 |
| May 27 2015 |
9370 |
354.68 |
| May 20 2015 |
5179 |
345.84 |
| May 20 2015 |
2464 |
300.38 |
| May 20 2015 |
6063 |
349.78 |
| May 20 2015 |
7656 |
338.41 |
| May 13 2015 |
6042 |
349.78 |
| May 13 2015 |
2460 |
300.38 |
| May 13 2015 |
5217 |
345.84 |
| May 13 2015 |
7696 |
338.41 |
| May 06 2015 |
2326 |
300.38 |
| May 06 2015 |
5142 |
345.84 |
| May 06 2015 |
6431 |
356.95 |
| May 06 2015 |
8304 |
346.04 |
| Apr 29 2015 |
6482 |
356.95 |
| Apr 29 2015 |
2414 |
300.38 |
| Apr 29 2015 |
5214 |
345.84 |
| Apr 29 2015 |
7293 |
335.56 |
| Apr 22 2015 |
5281 |
345.84 |
| Apr 22 2015 |
6526 |
356.95 |
| Apr 22 2015 |
2417 |
300.38 |
| Apr 22 2015 |
7337 |
335.56 |
| Apr 15 2015 |
2386 |
300.38 |
| Apr 15 2015 |
6536 |
356.95 |
| Apr 15 2015 |
5399 |
347.01 |
| Apr 15 2015 |
7442 |
336.06 |
| Apr 08 2015 |
5405 |
347.01 |
| Apr 08 2015 |
6637 |
356.95 |
| Apr 08 2015 |
2390 |
300.38 |
| Apr 08 2015 |
7485 |
336.06 |
| Apr 01 2015 |
2701 |
308.77 |
| Apr 01 2015 |
6730 |
356.95 |
| Apr 01 2015 |
5470 |
347.01 |
| Apr 01 2015 |
7593 |
336.06 |
| Mar 25 2015 |
6573 |
355.93 |
| Mar 25 2015 |
5238 |
347.01 |
| Mar 25 2015 |
2715 |
308.77 |
| Mar 25 2015 |
6820 |
330.43 |
| Mar 18 2015 |
6114 |
351.23 |
| Mar 18 2015 |
2769 |
311.57 |
| Mar 18 2015 |
5995 |
359.04 |
| Mar 18 2015 |
6210 |
324.74 |
| Mar 11 2015 |
6126 |
359.04 |
| Mar 11 2015 |
6167 |
351.23 |
| Mar 11 2015 |
2846 |
311.57 |
| Mar 11 2015 |
6464 |
324.74 |
| Mar 04 2015 |
3829 |
338 |
| Mar 04 2015 |
6292 |
351.23 |
| Mar 04 2015 |
6244 |
359.04 |
| Mar 04 2015 |
6535 |
324.74 |
| Feb 25 2015 |
6051 |
356.18 |
| Feb 25 2015 |
4158 |
347.41 |
| Feb 25 2015 |
6285 |
351.23 |
| Feb 25 2015 |
8342 |
342.58 |
| Feb 18 2015 |
5728 |
350.97 |
| Feb 18 2015 |
4179 |
347.41 |
| Feb 18 2015 |
6314 |
351.23 |
| Feb 18 2015 |
9034 |
348.23 |
| Feb 11 2015 |
5761 |
350.97 |
| Feb 11 2015 |
6330 |
351.23 |
| Feb 11 2015 |
4199 |
347.41 |
| Feb 11 2015 |
9062 |
348.23 |
| Feb 04 2015 |
6333 |
351.23 |
| Feb 04 2015 |
4201 |
347.41 |
| Feb 04 2015 |
5783 |
350.97 |
| Feb 04 2015 |
9077 |
348.23 |
| Jan 28 2015 |
4201 |
347.41 |
| Jan 28 2015 |
6354 |
351.23 |
| Jan 28 2015 |
5785 |
350.97 |
| Jan 28 2015 |
9088 |
348.23 |
| Jan 21 2015 |
4202 |
347.41 |
| Jan 21 2015 |
6358 |
351.23 |
| Jan 21 2015 |
6815 |
363.05 |
| Jan 21 2015 |
9111 |
348.23 |
| Jan 14 2015 |
6824 |
363.05 |
| Jan 14 2015 |
4202 |
347.41 |
| Jan 14 2015 |
6370 |
351.23 |
| Jan 14 2015 |
9127 |
348.23 |
| Jan 07 2015 |
6824 |
363.05 |
| Jan 07 2015 |
6359 |
351.23 |
| Jan 07 2015 |
4202 |
347.41 |
| Jan 07 2015 |
9112 |
348.23 |
| Dec 31 2014 |
6358 |
351.23 |
| Dec 31 2014 |
6824 |
363.05 |
| Dec 31 2014 |
4200 |
347.41 |
| Dec 31 2014 |
9112 |
348.23 |
| Dec 24 2014 |
6824 |
363.05 |
| Dec 24 2014 |
6358 |
351.23 |
| Dec 24 2014 |
4200 |
347.41 |
| Dec 24 2014 |
9112 |
348.23 |
| Dec 17 2014 |
4200 |
347.41 |
| Dec 17 2014 |
6354 |
351.23 |
| Dec 17 2014 |
6824 |
363.05 |
| Dec 17 2014 |
9111 |
348.23 |
| Dec 10 2014 |
4200 |
347.41 |
| Dec 10 2014 |
6354 |
351.23 |
| Dec 10 2014 |
6824 |
363.05 |
| Dec 10 2014 |
9111 |
348.23 |
| Dec 03 2014 |
4201 |
347.41 |
| Dec 03 2014 |
6354 |
351.23 |
| Dec 03 2014 |
6824 |
363.05 |
| Dec 03 2014 |
9111 |
348.23 |
| Nov 26 2014 |
6824 |
363.05 |
| Nov 26 2014 |
6354 |
351.23 |
| Nov 26 2014 |
4201 |
347.41 |
| Nov 26 2014 |
9111 |
348.23 |
| Nov 19 2014 |
4201 |
347.41 |
| Nov 19 2014 |
6354 |
351.23 |
| Nov 19 2014 |
6824 |
363.05 |
| Nov 19 2014 |
9111 |
348.23 |
| Nov 12 2014 |
6354 |
351.23 |
| Nov 12 2014 |
4201 |
347.41 |
| Nov 12 2014 |
6824 |
363.05 |
| Nov 12 2014 |
9111 |
348.23 |
| Nov 05 2014 |
6824 |
363.05 |
| Nov 05 2014 |
4201 |
347.41 |
| Nov 05 2014 |
6354 |
351.23 |
| Nov 05 2014 |
9111 |
348.23 |
| Oct 29 2014 |
6822 |
363.05 |
| Oct 29 2014 |
6354 |
351.23 |
| Oct 29 2014 |
4201 |
347.41 |
| Oct 29 2014 |
9110 |
348.23 |
| Oct 22 2014 |
4197 |
347.41 |
| Oct 22 2014 |
6333 |
351.23 |
| Oct 22 2014 |
6814 |
363.05 |
| Oct 22 2014 |
9120 |
348.23 |
| Oct 15 2014 |
6793 |
363.05 |
| Oct 15 2014 |
6327 |
351.23 |
| Oct 15 2014 |
4195 |
347.41 |
| Oct 15 2014 |
9108 |
348.23 |
| Oct 08 2014 |
6798 |
363.05 |
| Oct 08 2014 |
6323 |
351.23 |
| Oct 08 2014 |
4197 |
347.41 |
| Oct 08 2014 |
9118 |
348.23 |
| Oct 01 2014 |
6330 |
351.23 |
| Oct 01 2014 |
4199 |
347.41 |
| Oct 01 2014 |
6802 |
363.05 |
| Oct 01 2014 |
9128 |
348.23 |
| Sep 24 2014 |
4179 |
347.41 |
| Sep 24 2014 |
5835 |
344.73 |
| Sep 24 2014 |
6296 |
357.1 |
| Sep 24 2014 |
9900 |
355.19 |
| Sep 17 2014 |
6258 |
357.1 |
| Sep 17 2014 |
4175 |
347.41 |
| Sep 17 2014 |
5274 |
336.76 |
| Sep 17 2014 |
9684 |
353.2 |
| Sep 10 2014 |
4182 |
347.41 |
| Sep 10 2014 |
5227 |
336.76 |
| Sep 10 2014 |
6272 |
357.1 |
| Sep 10 2014 |
9685 |
353.2 |
| Sep 03 2014 |
4189 |
347.41 |
| Sep 03 2014 |
5266 |
336.76 |
| Sep 03 2014 |
5678 |
349.2 |
| Sep 03 2014 |
8773 |
344.73 |
| Aug 27 2014 |
6276 |
349.98 |
| Aug 27 2014 |
4118 |
347.41 |
| Aug 27 2014 |
5571 |
348.75 |
| Aug 27 2014 |
9332 |
349.98 |
| Aug 20 2014 |
5566 |
348.75 |
| Aug 20 2014 |
5970 |
346.09 |
| Aug 20 2014 |
3318 |
327.03 |
| Aug 20 2014 |
8928 |
346.09 |
| Aug 13 2014 |
3363 |
327.03 |
| Aug 13 2014 |
6108 |
347.56 |
| Aug 13 2014 |
5554 |
348.75 |
| Aug 13 2014 |
9121 |
347.56 |
| Aug 06 2014 |
3343 |
327.03 |
| Aug 06 2014 |
6133 |
347.56 |
| Aug 06 2014 |
5642 |
348.75 |
| Aug 06 2014 |
9151 |
347.56 |
| Jul 30 2014 |
5641 |
348.75 |
| Jul 30 2014 |
6157 |
347.56 |
| Jul 30 2014 |
3414 |
327.03 |
| Jul 30 2014 |
9234 |
347.56 |
| Jul 23 2014 |
6098 |
347.56 |
| Jul 23 2014 |
3357 |
327.03 |
| Jul 23 2014 |
5646 |
348.75 |
| Jul 23 2014 |
9233 |
347.56 |
| Jul 16 2014 |
6094 |
347.56 |
| Jul 16 2014 |
3429 |
327.03 |
| Jul 16 2014 |
5687 |
348.75 |
| Jul 16 2014 |
9203 |
347.56 |
| Jul 09 2014 |
3327 |
327.03 |
| Jul 09 2014 |
6184 |
347.56 |
| Jul 09 2014 |
5729 |
348.75 |
| Jul 09 2014 |
9215 |
347.56 |
| Jul 02 2014 |
5115 |
331.78 |
| Jul 02 2014 |
3458 |
327.03 |
| Jul 02 2014 |
5779 |
348.75 |
| Jul 02 2014 |
8279 |
337.6 |
| Jun 25 2014 |
3322 |
327.03 |
| Jun 25 2014 |
5198 |
331.78 |
| Jun 25 2014 |
5836 |
348.75 |
| Jun 25 2014 |
8233 |
337.6 |
