| Apr 21 2026 |
6371 |
336.88 |
| Apr 14 2026 |
6423 |
336.88 |
| Apr 07 2026 |
6435 |
336.88 |
| Mar 31 2026 |
6430 |
336.88 |
| Mar 24 2026 |
6379 |
336.88 |
| Mar 17 2026 |
6481 |
336.88 |
| Mar 10 2026 |
6395 |
336.88 |
| Mar 03 2026 |
6234 |
336.88 |
| Feb 24 2026 |
6294 |
336.88 |
| Feb 17 2026 |
6276 |
336.88 |
| Feb 10 2026 |
6148 |
336.88 |
| Feb 03 2026 |
6145 |
336.88 |
| Jan 27 2026 |
6106 |
336.88 |
| Jan 20 2026 |
6138 |
336.88 |
| Jan 13 2026 |
6116 |
336.88 |
| Jan 06 2026 |
6124 |
336.88 |
| Dec 30 2025 |
6126 |
336.88 |
| Dec 23 2025 |
6116 |
336.88 |
| Dec 16 2025 |
6124 |
336.88 |
| Dec 09 2025 |
6118 |
336.88 |
| Dec 02 2025 |
6079 |
336.88 |
| Nov 25 2025 |
6118 |
336.88 |
| Nov 18 2025 |
6118 |
336.88 |
| Nov 11 2025 |
6104 |
336.88 |
| Nov 04 2025 |
6119 |
336.88 |
| Oct 28 2025 |
6075 |
336.88 |
| Oct 21 2025 |
6106 |
336.88 |
| Oct 14 2025 |
6198 |
336.88 |
| Oct 07 2025 |
6245 |
336.88 |
| Sep 30 2025 |
6349 |
336.88 |
| Sep 23 2025 |
6407 |
336.88 |
| Sep 16 2025 |
6343 |
336.88 |
| Sep 09 2025 |
6375 |
336.88 |
| Sep 02 2025 |
6492 |
336.88 |
| Aug 26 2025 |
6119 |
336.88 |
| Aug 19 2025 |
6163 |
336.88 |
| Aug 12 2025 |
6183 |
336.88 |
| Aug 05 2025 |
5698 |
336.88 |
| Jul 29 2025 |
5768 |
336.88 |
| Jul 22 2025 |
5805 |
336.88 |
| Jul 15 2025 |
6107 |
336.88 |
| Jul 08 2025 |
6305 |
336.88 |
| Jul 01 2025 |
6227 |
336.88 |
| Jun 24 2025 |
6181 |
336.88 |
| Jun 17 2025 |
6327 |
336.88 |
| Jun 10 2025 |
6359 |
336.88 |
| Jun 03 2025 |
6288 |
336.88 |
| May 27 2025 |
6331 |
336.88 |
| May 20 2025 |
6556 |
336.88 |
| May 13 2025 |
6616 |
336.88 |
| Aug 19 2015 |
21369 |
508.75 |
| Aug 19 2015 |
30066 |
508.75 |
| Aug 12 2015 |
21343 |
508.75 |
| Aug 12 2015 |
30198 |
508.75 |
| Aug 05 2015 |
21433 |
508.75 |
| Aug 05 2015 |
30169 |
508.75 |
| Jul 29 2015 |
21415 |
508.75 |
| Jul 29 2015 |
30407 |
508.75 |
| Jul 22 2015 |
21391 |
508.75 |
| Jul 22 2015 |
30461 |
508.75 |
| Jul 15 2015 |
21727 |
508.75 |
| Jul 15 2015 |
30685 |
508.75 |
| Jul 08 2015 |
21824 |
508.75 |
| Jul 08 2015 |
30823 |
508.75 |
| Jul 01 2015 |
21964 |
508.75 |
| Jul 01 2015 |
30975 |
508.75 |
| Jun 24 2015 |
22005 |
508.75 |
| Jun 24 2015 |
31072 |
508.75 |
| Jun 17 2015 |
21865 |
508.75 |
| Jun 17 2015 |
31084 |
508.75 |
| Jun 10 2015 |
26216 |
566.37 |
| Jun 10 2015 |
37028 |
566.37 |
| Jun 03 2015 |
26374 |
566.37 |
| Jun 03 2015 |
37304 |
566.37 |
| May 27 2015 |
26098 |
566.37 |
| May 27 2015 |
36938 |
566.37 |
| May 20 2015 |
26220 |
566.37 |
| May 20 2015 |
37043 |
566.37 |
| May 13 2015 |
26568 |
566.37 |
| May 13 2015 |
37205 |
566.37 |
| May 06 2015 |
26375 |
566.37 |
| May 06 2015 |
36763 |
566.37 |
| Apr 29 2015 |
26727 |
566.37 |
| Apr 29 2015 |
36968 |
566.37 |
| Apr 22 2015 |
26847 |
566.37 |
| Apr 22 2015 |
37190 |
566.37 |
| Apr 15 2015 |
26205 |
566.37 |
| Apr 15 2015 |
36601 |
566.37 |
| Apr 08 2015 |
26385 |
566.37 |
| Apr 08 2015 |
36798 |
566.37 |
| Apr 01 2015 |
26557 |
566.37 |
| Apr 01 2015 |
37549 |
566.37 |
| Mar 25 2015 |
25817 |
566.37 |
| Mar 25 2015 |
36528 |
566.37 |
| Mar 18 2015 |
24475 |
566.37 |
| Mar 18 2015 |
35003 |
566.37 |
| Mar 11 2015 |
25075 |
566.37 |
| Mar 11 2015 |
35906 |
566.37 |
| Mar 04 2015 |
25542 |
566.37 |
| Mar 04 2015 |
36354 |
566.37 |
| Feb 25 2015 |
25553 |
566.37 |
| Feb 25 2015 |
36342 |
566.37 |
| Feb 18 2015 |
25801 |
566.37 |
| Feb 18 2015 |
36469 |
566.37 |
| Feb 11 2015 |
25791 |
566.37 |
| Feb 11 2015 |
36494 |
566.37 |
| Feb 04 2015 |
25869 |
566.37 |
| Feb 04 2015 |
36514 |
566.37 |
| Jan 28 2015 |
25834 |
566.37 |
| Jan 28 2015 |
36485 |
566.37 |
| Jan 21 2015 |
25884 |
566.37 |
| Jan 21 2015 |
36533 |
566.37 |
| Jan 14 2015 |
25904 |
566.37 |
| Jan 14 2015 |
36525 |
566.37 |
| Jan 07 2015 |
25903 |
566.37 |
| Jan 07 2015 |
36502 |
566.37 |
| Dec 31 2014 |
25903 |
566.37 |
| Dec 31 2014 |
36532 |
566.37 |
| Dec 24 2014 |
25903 |
566.37 |
| Dec 24 2014 |
36532 |
566.37 |
| Dec 17 2014 |
25903 |
566.37 |
| Dec 17 2014 |
36520 |
566.37 |
| Dec 10 2014 |
25903 |
566.37 |
| Dec 10 2014 |
36521 |
566.37 |
| Dec 03 2014 |
25903 |
566.37 |
| Dec 03 2014 |
36521 |
566.37 |
| Nov 26 2014 |
25903 |
566.37 |
| Nov 26 2014 |
36521 |
566.37 |
| Nov 19 2014 |
25903 |
566.37 |
| Nov 19 2014 |
36520 |
566.37 |
| Nov 12 2014 |
25903 |
566.37 |
| Nov 12 2014 |
36523 |
566.37 |
| Nov 05 2014 |
25903 |
566.37 |
| Nov 05 2014 |
36525 |
566.37 |
| Oct 29 2014 |
25895 |
566.37 |
| Oct 29 2014 |
36520 |
566.37 |
| Oct 22 2014 |
25826 |
566.37 |
| Oct 22 2014 |
36512 |
566.37 |
| Oct 15 2014 |
25666 |
566.37 |
| Oct 15 2014 |
36377 |
566.37 |
| Oct 08 2014 |
25696 |
566.37 |
| Oct 08 2014 |
36358 |
566.37 |
| Oct 01 2014 |
25705 |
566.37 |
| Oct 01 2014 |
36432 |
566.37 |
| Sep 24 2014 |
25800 |
566.37 |
| Sep 24 2014 |
36413 |
566.37 |
| Sep 17 2014 |
25555 |
566.37 |
| Sep 17 2014 |
36278 |
566.37 |
| Sep 10 2014 |
25545 |
566.37 |
| Sep 10 2014 |
36348 |
566.37 |
| Sep 03 2014 |
26672 |
595.18 |
| Sep 03 2014 |
37985 |
595.18 |
| Aug 27 2014 |
26540 |
595.18 |
| Aug 27 2014 |
38092 |
595.18 |
| Aug 20 2014 |
26477 |
595.18 |
| Aug 20 2014 |
38120 |
595.18 |
| Aug 13 2014 |
26395 |
595.18 |
| Aug 13 2014 |
38279 |
595.18 |
| Aug 06 2014 |
26661 |
595.18 |
| Aug 06 2014 |
38460 |
595.18 |
| Jul 30 2014 |
26748 |
595.18 |
| Jul 30 2014 |
38745 |
595.18 |
| Jul 23 2014 |
26537 |
595.18 |
| Jul 23 2014 |
38418 |
595.18 |
| Jul 16 2014 |
26788 |
595.18 |
| Jul 16 2014 |
38393 |
595.18 |
| Jul 09 2014 |
26916 |
595.18 |
| Jul 09 2014 |
38503 |
595.18 |
| Jul 02 2014 |
27017 |
595.18 |
| Jul 02 2014 |
38806 |
595.18 |
| Jun 25 2014 |
27148 |
595.18 |
| Jun 25 2014 |
39057 |
595.18 |
