| Jun 06 2026 |
3287 |
358.07 |
| Jun 06 2026 |
3812 |
358.07 |
| Jun 02 2026 |
3247 |
358.07 |
| Jun 02 2026 |
3774 |
358.07 |
| May 26 2026 |
3260 |
358.07 |
| May 26 2026 |
3807 |
358.07 |
| May 19 2026 |
3317 |
361.84 |
| May 19 2026 |
3888 |
361.84 |
| May 12 2026 |
2811 |
341.45 |
| May 12 2026 |
3271 |
341.45 |
| May 05 2026 |
2764 |
341.45 |
| May 05 2026 |
3223 |
341.45 |
| Apr 28 2026 |
2806 |
341.45 |
| Apr 28 2026 |
3342 |
341.45 |
| Apr 21 2026 |
493 |
289.23 |
| Apr 21 2026 |
2622 |
335.89 |
| Apr 21 2026 |
2710 |
321.61 |
| Apr 14 2026 |
475 |
289.23 |
| Apr 14 2026 |
2567 |
335.89 |
| Apr 14 2026 |
2681 |
321.61 |
| Apr 07 2026 |
411 |
289.23 |
| Apr 07 2026 |
2570 |
335.89 |
| Apr 07 2026 |
2690 |
321.61 |
| Mar 31 2026 |
414 |
289.23 |
| Mar 31 2026 |
2584 |
335.89 |
| Mar 31 2026 |
2725 |
321.61 |
| Mar 24 2026 |
413 |
289.23 |
| Mar 24 2026 |
2589 |
335.89 |
| Mar 24 2026 |
2730 |
321.61 |
| Mar 17 2026 |
411 |
289.23 |
| Mar 17 2026 |
2631 |
335.89 |
| Mar 17 2026 |
2742 |
321.61 |
| Mar 10 2026 |
405 |
289.23 |
| Mar 10 2026 |
2602 |
335.89 |
| Mar 10 2026 |
2738 |
321.61 |
| Mar 03 2026 |
403 |
289.23 |
| Mar 03 2026 |
2632 |
335.89 |
| Mar 03 2026 |
2756 |
321.61 |
| Feb 24 2026 |
398 |
289.23 |
| Feb 24 2026 |
2406 |
331.41 |
| Feb 24 2026 |
2603 |
319.48 |
| Feb 17 2026 |
396 |
289.23 |
| Feb 17 2026 |
2419 |
331.41 |
| Feb 17 2026 |
2662 |
319.48 |
| Feb 10 2026 |
393 |
289.23 |
| Feb 10 2026 |
2426 |
331.41 |
| Feb 10 2026 |
2682 |
319.48 |
| Feb 03 2026 |
393 |
289.23 |
| Feb 03 2026 |
2441 |
331.41 |
| Feb 03 2026 |
2688 |
319.48 |
| Jan 27 2026 |
389 |
289.23 |
| Jan 27 2026 |
2456 |
331.41 |
| Jan 27 2026 |
2698 |
319.48 |
| Jan 20 2026 |
398 |
289.23 |
| Jan 20 2026 |
2468 |
331.41 |
| Jan 20 2026 |
2714 |
319.48 |
| Jan 13 2026 |
398 |
289.23 |
| Jan 13 2026 |
2474 |
331.41 |
| Jan 13 2026 |
2720 |
319.48 |
| Jan 06 2026 |
398 |
289.23 |
| Jan 06 2026 |
2478 |
331.41 |
| Jan 06 2026 |
2720 |
319.48 |
| Dec 30 2025 |
398 |
289.23 |
| Dec 30 2025 |
2485 |
331.41 |
| Dec 30 2025 |
2725 |
319.48 |
| Dec 23 2025 |
398 |
289.23 |
| Dec 23 2025 |
2485 |
331.41 |
| Dec 23 2025 |
2722 |
319.48 |
| Dec 16 2025 |
398 |
289.23 |
| Dec 16 2025 |
2485 |
331.41 |
| Dec 16 2025 |
2725 |
319.48 |
| Dec 09 2025 |
398 |
289.23 |
| Dec 09 2025 |
2485 |
331.41 |
| Dec 09 2025 |
2725 |
319.48 |
| Dec 02 2025 |
398 |
289.23 |
| Dec 02 2025 |
2485 |
331.41 |
| Dec 02 2025 |
2725 |
319.48 |
| Nov 25 2025 |
398 |
289.23 |
| Nov 25 2025 |
2485 |
331.41 |
| Nov 25 2025 |
2725 |
319.48 |
| Nov 18 2025 |
398 |
289.23 |
| Nov 18 2025 |
2485 |
331.41 |
| Nov 18 2025 |
2725 |
319.48 |
| Nov 11 2025 |
398 |
289.23 |
| Nov 11 2025 |
2483 |
331.41 |
| Nov 11 2025 |
2724 |
319.48 |
| Nov 04 2025 |
398 |
289.23 |
| Nov 04 2025 |
2483 |
331.41 |
| Nov 04 2025 |
2723 |
319.48 |
| Oct 28 2025 |
399 |
289.23 |
| Oct 28 2025 |
2483 |
331.41 |
| Oct 28 2025 |
2725 |
319.48 |
| Oct 21 2025 |
421 |
289.23 |
| Oct 21 2025 |
2483 |
331.41 |
| Oct 21 2025 |
2414 |
310.73 |
| Oct 14 2025 |
421 |
289.23 |
| Oct 14 2025 |
2483 |
331.41 |
| Oct 14 2025 |
2415 |
310.73 |
| Oct 07 2025 |
415 |
289.23 |
| Oct 07 2025 |
2482 |
331.41 |
| Oct 07 2025 |
2412 |
310.73 |
| Sep 30 2025 |
419 |
289.23 |
| Sep 30 2025 |
2491 |
331.41 |
| Sep 30 2025 |
2412 |
310.73 |
| Sep 23 2025 |
420 |
289.23 |
| Sep 23 2025 |
2511 |
331.41 |
| Sep 23 2025 |
2423 |
310.73 |
| Sep 16 2025 |
419 |
289.23 |
| Sep 16 2025 |
2515 |
331.41 |
| Sep 16 2025 |
2428 |
310.73 |
| Sep 09 2025 |
341 |
289.23 |
| Sep 09 2025 |
2520 |
331.41 |
| Sep 09 2025 |
2433 |
310.73 |
| Sep 02 2025 |
351 |
289.23 |
| Sep 02 2025 |
2452 |
331.41 |
| Sep 02 2025 |
2382 |
310.73 |
| Aug 26 2025 |
370 |
289.23 |
| Aug 26 2025 |
2092 |
316.31 |
| Aug 26 2025 |
2043 |
299.63 |
| Aug 19 2025 |
337 |
289.23 |
| Aug 19 2025 |
2058 |
316.31 |
| Aug 19 2025 |
2030 |
299.63 |
| Aug 12 2025 |
341 |
289.23 |
| Aug 12 2025 |
2041 |
316.31 |
| Aug 12 2025 |
2024 |
299.63 |
| Aug 05 2025 |
336 |
289.23 |
| Aug 05 2025 |
2050 |
316.31 |
| Aug 05 2025 |
2027 |
299.63 |
| Jul 29 2025 |
340 |
289.23 |
| Jul 29 2025 |
2010 |
316.31 |
| Jul 29 2025 |
2010 |
299.63 |
| Jul 22 2025 |
342 |
289.23 |
| Jul 22 2025 |
2050 |
315.49 |
| Jul 22 2025 |
2054 |
299.63 |
| Jul 15 2025 |
345 |
289.23 |
| Jul 15 2025 |
2041 |
315.49 |
| Jul 15 2025 |
2053 |
299.63 |
| Jul 08 2025 |
361 |
289.23 |
| Jul 08 2025 |
2029 |
315.49 |
| Jul 08 2025 |
2066 |
299.63 |
| Jul 01 2025 |
354 |
289.23 |
| Jul 01 2025 |
2016 |
315.49 |
| Jul 01 2025 |
2054 |
299.63 |
| Jun 24 2025 |
304 |
289.23 |
| Jun 24 2025 |
2020 |
315.49 |
| Jun 24 2025 |
2066 |
299.63 |
| Jun 17 2025 |
306 |
289.23 |
| Jun 17 2025 |
2062 |
315.49 |
| Jun 17 2025 |
2090 |
299.63 |
| Jun 10 2025 |
306 |
289.23 |
| Jun 10 2025 |
2034 |
315.49 |
| Jun 10 2025 |
2060 |
299.63 |
| Jun 03 2025 |
328 |
289.23 |
| Jun 03 2025 |
2041 |
315.49 |
| Jun 03 2025 |
2051 |
299.63 |
| May 27 2025 |
339 |
289.23 |
| May 27 2025 |
2226 |
322.5 |
| May 27 2025 |
2263 |
305.64 |
| May 20 2025 |
380 |
289.23 |
| May 20 2025 |
2086 |
315.5 |
| May 20 2025 |
2101 |
299.46 |
| May 13 2025 |
391 |
289.23 |
| May 13 2025 |
2101 |
315.5 |
| May 13 2025 |
2119 |
299.46 |
| May 06 2025 |
399 |
289.23 |
| May 06 2025 |
2080 |
315.5 |
| May 06 2025 |
2087 |
299.46 |
| Apr 29 2025 |
410 |
289.23 |
| Apr 29 2025 |
2117 |
315.5 |
| Apr 29 2025 |
2156 |
299.46 |
| Apr 22 2025 |
378 |
289.23 |
| Apr 22 2025 |
2146 |
315.5 |
| Apr 22 2025 |
2199 |
299.46 |
| Apr 15 2025 |
385 |
289.23 |
| Apr 15 2025 |
2143 |
315.5 |
| Apr 15 2025 |
2195 |
299.46 |
| Apr 08 2025 |
392 |
289.23 |
| Apr 08 2025 |
2165 |
315.5 |
| Apr 08 2025 |
2250 |
299.46 |
| Apr 01 2025 |
2093 |
358.97 |
| Apr 01 2025 |
2162 |
315.5 |
| Apr 01 2025 |
2249 |
299.46 |
| Mar 25 2025 |
2127 |
358.97 |
| Mar 25 2025 |
2147 |
315.5 |
| Mar 25 2025 |
2239 |
299.46 |
| Mar 18 2025 |
2086 |
358.97 |
| Mar 18 2025 |
2162 |
315.5 |
| Mar 18 2025 |
2262 |
299.46 |
| Mar 11 2025 |
2088 |
358.97 |
| Mar 11 2025 |
2148 |
315.5 |
| Mar 11 2025 |
2247 |
299.46 |
| Mar 04 2025 |
2071 |
358.97 |
| Mar 04 2025 |
2158 |
315.5 |
| Mar 04 2025 |
2261 |
299.46 |
| Feb 25 2025 |
1565 |
349.76 |
| Feb 25 2025 |
2129 |
315.5 |
| Feb 25 2025 |
2237 |
299.46 |
| Feb 18 2025 |
1567 |
349.76 |
| Feb 18 2025 |
2133 |
315.5 |
| Feb 18 2025 |
2256 |
299.46 |
| Feb 11 2025 |
1623 |
349.76 |
| Feb 11 2025 |
2133 |
315.5 |
| Feb 11 2025 |
2259 |
299.46 |
| Feb 04 2025 |
1616 |
349.76 |
| Feb 04 2025 |
2125 |
315.5 |
| Feb 04 2025 |
2257 |
299.46 |
| Jan 29 2025 |
1634 |
349.76 |
| Jan 29 2025 |
2121 |
315.5 |
| Jan 29 2025 |
2261 |
299.46 |
| Jan 22 2025 |
1644 |
349.76 |
| Jan 22 2025 |
2130 |
315.5 |
| Jan 22 2025 |
2269 |
299.46 |
| Jan 15 2025 |
1647 |
349.76 |
| Jan 15 2025 |
2139 |
315.5 |
| Jan 15 2025 |
2273 |
299.46 |
| Jan 08 2025 |
1647 |
349.76 |
| Jan 08 2025 |
2125 |
315.5 |
| Jan 08 2025 |
2261 |
299.46 |
| Jan 01 2025 |
1647 |
349.76 |
| Jan 01 2025 |
2129 |
315.5 |
| Jan 01 2025 |
2266 |
299.46 |
| Dec 25 2024 |
1647 |
349.76 |
| Dec 25 2024 |
2129 |
315.5 |
| Dec 25 2024 |
2265 |
299.46 |
| Dec 18 2024 |
1628 |
349.76 |
| Dec 18 2024 |
2129 |
315.5 |
| Dec 18 2024 |
2264 |
299.46 |
| Dec 11 2024 |
1628 |
349.76 |
| Dec 11 2024 |
2106 |
314.63 |
| Dec 11 2024 |
2258 |
299.31 |
| Dec 04 2024 |
1628 |
349.76 |
| Dec 04 2024 |
2106 |
314.63 |
| Dec 04 2024 |
2258 |
299.31 |
| Nov 27 2024 |
1628 |
349.76 |
| Nov 27 2024 |
2106 |
314.63 |
| Nov 27 2024 |
2258 |
299.31 |
| Nov 20 2024 |
1628 |
349.76 |
| Nov 20 2024 |
2106 |
314.63 |
| Nov 20 2024 |
2258 |
299.31 |
| Nov 13 2024 |
1627 |
349.76 |
| Nov 13 2024 |
2105 |
314.63 |
| Nov 13 2024 |
2255 |
299.31 |
| Nov 06 2024 |
1626 |
349.76 |
| Nov 06 2024 |
2101 |
314.63 |
| Nov 06 2024 |
2256 |
299.31 |
| Oct 30 2024 |
1621 |
349.76 |
| Oct 30 2024 |
2088 |
314.63 |
| Oct 30 2024 |
2246 |
299.31 |
| Oct 23 2024 |
1621 |
349.76 |
| Oct 23 2024 |
2094 |
314.63 |
| Oct 23 2024 |
2637 |
306.08 |
| Oct 16 2024 |
1620 |
349.76 |
| Oct 16 2024 |
2096 |
314.63 |
| Oct 16 2024 |
2640 |
306.08 |
| Oct 09 2024 |
1629 |
349.76 |
| Oct 09 2024 |
2081 |
314.63 |
| Oct 09 2024 |
2632 |
306.08 |
| Oct 02 2024 |
1625 |
349.76 |
| Oct 02 2024 |
2080 |
314.63 |
| Oct 02 2024 |
2627 |
306.08 |
| Sep 25 2024 |
1590 |
349.76 |
| Sep 25 2024 |
2070 |
314.63 |
| Sep 25 2024 |
2641 |
306.08 |
| Sep 18 2024 |
1598 |
349.76 |
| Sep 18 2024 |
2064 |
314.63 |
| Sep 18 2024 |
2632 |
306.08 |
| Sep 11 2024 |
1594 |
349.76 |
| Sep 11 2024 |
2046 |
314.63 |
| Sep 11 2024 |
2634 |
306.08 |
| Sep 04 2024 |
1547 |
349.76 |
| Sep 04 2024 |
2316 |
326.31 |
| Sep 04 2024 |
2974 |
316.25 |
| Aug 28 2024 |
1552 |
349.76 |
| Aug 28 2024 |
2309 |
326.31 |
| Aug 28 2024 |
3035 |
316.25 |
| Aug 21 2024 |
1554 |
349.76 |
| Aug 21 2024 |
2340 |
326.31 |
| Aug 21 2024 |
3057 |
316.25 |
| Aug 14 2024 |
1559 |
349.76 |
| Aug 14 2024 |
2281 |
326.31 |
| Aug 14 2024 |
2978 |
316.25 |
| Aug 07 2024 |
1541 |
349.76 |
| Aug 07 2024 |
2273 |
326.02 |
| Aug 07 2024 |
2962 |
316.25 |
| Jul 31 2024 |
1565 |
349.76 |
| Jul 31 2024 |
2383 |
332.05 |
| Jul 31 2024 |
2963 |
316.25 |
| Jul 24 2024 |
1538 |
349.76 |
| Jul 24 2024 |
2428 |
332.05 |
| Jul 24 2024 |
2936 |
316.25 |
| Jul 17 2024 |
1556 |
349.76 |
| Jul 17 2024 |
2480 |
332.05 |
| Jul 17 2024 |
2957 |
316.25 |
| Jul 10 2024 |
1578 |
349.76 |
| Jul 10 2024 |
2427 |
332.05 |
| Jul 10 2024 |
2937 |
316.25 |
| Jul 03 2024 |
1569 |
349.76 |
| Jul 03 2024 |
2433 |
332.05 |
| Jul 03 2024 |
2949 |
316.25 |
| Jun 26 2024 |
1572 |
349.76 |
| Jun 26 2024 |
2376 |
332.05 |
| Jun 26 2024 |
2918 |
316.25 |
| Jun 19 2024 |
1548 |
349.76 |
| Jun 19 2024 |
2464 |
332.05 |
| Jun 19 2024 |
2972 |
316.25 |
| Jun 12 2024 |
1558 |
349.76 |
| Jun 12 2024 |
2453 |
332.05 |
| Jun 12 2024 |
2985 |
316.25 |
| Jun 05 2024 |
1570 |
349.76 |
| Jun 05 2024 |
3599 |
376.82 |
| Jun 05 2024 |
496 |
258.33 |
| Jun 05 2024 |
3479 |
329.55 |
| May 29 2024 |
1725 |
357.06 |
| May 29 2024 |
2831 |
346.74 |
| May 29 2024 |
486 |
258.33 |
| May 29 2024 |
3123 |
319.09 |
| May 22 2024 |
1862 |
365.43 |
| May 22 2024 |
2996 |
351.52 |
| May 22 2024 |
496 |
258.33 |
| May 22 2024 |
3260 |
322.57 |
| May 15 2024 |
1828 |
365.43 |
| May 15 2024 |
2958 |
351.52 |
| May 15 2024 |
521 |
258.33 |
| May 15 2024 |
3044 |
322.57 |
| May 08 2024 |
1790 |
365.43 |
| May 08 2024 |
2928 |
351.52 |
| May 08 2024 |
488 |
258.33 |
| May 08 2024 |
3024 |
322.57 |
| May 01 2024 |
1807 |
365.43 |
| May 01 2024 |
2960 |
351.52 |
| May 01 2024 |
864 |
299.17 |
| May 01 2024 |
3101 |
322.57 |
| Apr 24 2024 |
3746 |
384.49 |
| Apr 24 2024 |
4303 |
351.52 |
| Apr 24 2024 |
1332 |
299.17 |
| Apr 24 2024 |
5104 |
337.14 |
| Apr 17 2024 |
3962 |
384.49 |
| Apr 17 2024 |
4459 |
356.21 |
| Apr 17 2024 |
1333 |
299.17 |
| Apr 17 2024 |
5783 |
345.45 |
| Apr 10 2024 |
3933 |
384.49 |
| Apr 10 2024 |
4465 |
356.21 |
| Apr 10 2024 |
1336 |
299.17 |
| Apr 10 2024 |
5775 |
345.45 |
| Apr 03 2024 |
3980 |
384.49 |
| Apr 03 2024 |
4450 |
356.21 |
| Apr 03 2024 |
1338 |
299.17 |
| Apr 03 2024 |
5767 |
345.45 |
| Mar 27 2024 |
4029 |
384.49 |
| Mar 27 2024 |
4443 |
356.21 |
| Mar 27 2024 |
1284 |
299.17 |
| Mar 27 2024 |
5763 |
345.45 |
| Mar 21 2024 |
4071 |
384.49 |
| Mar 21 2024 |
4466 |
356.21 |
| Mar 21 2024 |
1274 |
299.17 |
| Mar 21 2024 |
5767 |
345.45 |
| Mar 14 2024 |
4592 |
402.21 |
| Mar 14 2024 |
4434 |
356.21 |
| Mar 14 2024 |
1261 |
299.17 |
| Mar 14 2024 |
6465 |
358.52 |
| Mar 07 2024 |
4606 |
402.21 |
| Mar 07 2024 |
4460 |
356.21 |
| Mar 07 2024 |
1264 |
299.17 |
| Mar 07 2024 |
6477 |
358.52 |
| Feb 29 2024 |
4695 |
402.21 |
| Feb 29 2024 |
4466 |
356.21 |
| Feb 29 2024 |
1262 |
299.17 |
| Feb 29 2024 |
6518 |
358.52 |
| Feb 22 2024 |
4676 |
402.21 |
| Feb 22 2024 |
1439 |
335.98 |
| Feb 22 2024 |
1264 |
299.17 |
| Feb 22 2024 |
6613 |
360.18 |
| Feb 15 2024 |
4666 |
402.21 |
| Feb 15 2024 |
1436 |
335.98 |
| Feb 15 2024 |
1272 |
299.17 |
| Feb 15 2024 |
6582 |
360.18 |
| Feb 08 2024 |
4638 |
402.21 |
| Feb 08 2024 |
1429 |
335.98 |
| Feb 08 2024 |
1268 |
299.17 |
| Feb 08 2024 |
6541 |
360.18 |
| Feb 01 2024 |
4481 |
402.21 |
| Feb 01 2024 |
1423 |
335.98 |
| Feb 01 2024 |
1278 |
299.17 |
| Feb 01 2024 |
6447 |
360.18 |
| Jan 25 2024 |
4462 |
402.21 |
| Jan 25 2024 |
1409 |
335.98 |
| Jan 25 2024 |
1290 |
299.17 |
| Jan 25 2024 |
6435 |
360.18 |
| Jan 18 2024 |
4462 |
402.21 |
| Jan 18 2024 |
1405 |
335.98 |
| Jan 18 2024 |
1289 |
299.17 |
| Jan 18 2024 |
6443 |
360.18 |
| Jan 11 2024 |
4462 |
402.21 |
| Jan 11 2024 |
1404 |
335.98 |
| Jan 11 2024 |
1283 |
299.17 |
| Jan 11 2024 |
6448 |
360.18 |
| Jan 04 2024 |
4462 |
402.21 |
| Jan 04 2024 |
1405 |
335.98 |
| Jan 04 2024 |
1283 |
299.17 |
| Jan 04 2024 |
6445 |
360.18 |
| Dec 28 2023 |
4462 |
402.21 |
| Dec 28 2023 |
1404 |
335.98 |
| Dec 28 2023 |
1285 |
299.17 |
| Dec 28 2023 |
6441 |
360.18 |
| Dec 21 2023 |
4462 |
402.21 |
| Dec 21 2023 |
1404 |
335.98 |
| Dec 21 2023 |
1285 |
299.17 |
| Dec 21 2023 |
6441 |
360.18 |
| Dec 14 2023 |
4462 |
402.21 |
| Dec 14 2023 |
1404 |
335.98 |
| Dec 14 2023 |
1285 |
299.17 |
| Dec 14 2023 |
6440 |
360.18 |
| Dec 07 2023 |
4462 |
402.21 |
| Dec 07 2023 |
1404 |
335.98 |
| Dec 07 2023 |
1280 |
299.17 |
| Dec 07 2023 |
6440 |
360.18 |
| Nov 30 2023 |
4449 |
402.21 |
| Nov 30 2023 |
1405 |
335.98 |
| Nov 30 2023 |
1299 |
299.17 |
| Nov 30 2023 |
6440 |
360.18 |
| Nov 23 2023 |
4449 |
402.21 |
| Nov 23 2023 |
1405 |
335.98 |
| Nov 23 2023 |
1317 |
299.17 |
| Nov 23 2023 |
6438 |
360.18 |
| Nov 16 2023 |
4449 |
402.21 |
| Nov 16 2023 |
1405 |
335.98 |
| Nov 16 2023 |
1344 |
299.17 |
| Nov 16 2023 |
6434 |
360.18 |
| Nov 09 2023 |
4449 |
402.21 |
| Nov 09 2023 |
1404 |
335.98 |
| Nov 09 2023 |
1324 |
299.17 |
| Nov 09 2023 |
6429 |
360.18 |
| Nov 02 2023 |
4449 |
402.21 |
| Nov 02 2023 |
1404 |
335.98 |
| Nov 02 2023 |
1316 |
299.17 |
| Nov 02 2023 |
6429 |
360.18 |
| Oct 26 2023 |
4371 |
402.21 |
| Oct 26 2023 |
1389 |
335.98 |
| Oct 26 2023 |
1322 |
299.17 |
| Oct 26 2023 |
6419 |
360.18 |
| Oct 19 2023 |
4390 |
402.21 |
| Oct 19 2023 |
1383 |
335.98 |
| Oct 19 2023 |
1310 |
299.17 |
| Oct 19 2023 |
6378 |
360.18 |
| Oct 12 2023 |
4389 |
402.21 |
| Oct 12 2023 |
1384 |
335.98 |
| Oct 12 2023 |
1289 |
299.17 |
| Oct 12 2023 |
6382 |
360.18 |
| Oct 05 2023 |
4386 |
402.21 |
| Oct 05 2023 |
1384 |
335.98 |
| Oct 05 2023 |
1292 |
299.17 |
| Oct 05 2023 |
6283 |
360.18 |
| Sep 28 2023 |
4486 |
402.21 |
| Sep 28 2023 |
1387 |
335.98 |
| Sep 28 2023 |
1324 |
299.17 |
| Sep 28 2023 |
6356 |
360.18 |
| Sep 21 2023 |
4477 |
402.21 |
| Sep 21 2023 |
3972 |
342.32 |
| Sep 21 2023 |
1329 |
299.17 |
| Sep 21 2023 |
5762 |
350.19 |
| Sep 14 2023 |
4522 |
402.21 |
| Sep 14 2023 |
3974 |
342.32 |
| Sep 14 2023 |
1340 |
299.17 |
| Sep 14 2023 |
5783 |
350.19 |
| Sep 07 2023 |
4544 |
402.21 |
| Sep 07 2023 |
3978 |
342.32 |
| Sep 07 2023 |
1359 |
299.17 |
| Sep 07 2023 |
5797 |
350.19 |
| Aug 31 2023 |
4541 |
402.21 |
| Aug 31 2023 |
1300 |
332.42 |
| Aug 31 2023 |
1353 |
299.17 |
| Aug 31 2023 |
6319 |
358.75 |
| Aug 24 2023 |
4566 |
402.21 |
| Aug 24 2023 |
1324 |
332.42 |
| Aug 24 2023 |
1356 |
299.17 |
| Aug 24 2023 |
6275 |
358.75 |
| Aug 17 2023 |
4548 |
402.21 |
| Aug 17 2023 |
1378 |
332.42 |
| Aug 17 2023 |
1379 |
299.17 |
| Aug 17 2023 |
6304 |
358.75 |
| Aug 10 2023 |
4564 |
402.21 |
| Aug 10 2023 |
1438 |
332.42 |
| Aug 10 2023 |
1378 |
299.17 |
| Aug 10 2023 |
6319 |
358.75 |
| Aug 03 2023 |
4521 |
402.21 |
| Aug 03 2023 |
1440 |
332.42 |
| Aug 03 2023 |
1376 |
299.17 |
| Aug 03 2023 |
6300 |
358.75 |
| Jul 27 2023 |
4542 |
402.21 |
| Jul 27 2023 |
1462 |
332.42 |
| Jul 27 2023 |
1366 |
299.17 |
| Jul 27 2023 |
6287 |
358.75 |
| Jul 20 2023 |
4573 |
402.21 |
| Jul 20 2023 |
3732 |
334.11 |
| Jul 20 2023 |
1359 |
299.17 |
| Jul 20 2023 |
5538 |
345.26 |
| Jul 13 2023 |
4558 |
402.21 |
| Jul 13 2023 |
3763 |
334.11 |
| Jul 13 2023 |
1381 |
299.17 |
| Jul 13 2023 |
5562 |
345.26 |
| Jul 06 2023 |
4599 |
402.21 |
| Jul 06 2023 |
3783 |
334.11 |
| Jul 06 2023 |
1358 |
299.17 |
| Jul 06 2023 |
5572 |
345.26 |
| Jun 29 2023 |
4582 |
402.21 |
| Jun 29 2023 |
3752 |
334.11 |
| Jun 29 2023 |
1356 |
299.17 |
| Jun 29 2023 |
5557 |
345.26 |
| Jun 22 2023 |
4597 |
402.21 |
| Jun 22 2023 |
3746 |
334.11 |
| Jun 22 2023 |
1424 |
299.17 |
| Jun 22 2023 |
5533 |
345.26 |
| Jun 15 2023 |
3185 |
378.97 |
| Jun 15 2023 |
3765 |
334.11 |
| Jun 15 2023 |
2637 |
340 |
| Jun 15 2023 |
5529 |
345.33 |
| Jun 08 2023 |
4168 |
388.3 |
| Jun 08 2023 |
3782 |
334.11 |
| Jun 08 2023 |
2671 |
340 |
| Jun 08 2023 |
6008 |
353.61 |
| Jun 01 2023 |
4792 |
405.11 |
| Jun 01 2023 |
1914 |
346.25 |
| Jun 01 2023 |
2656 |
340 |
| Jun 01 2023 |
7127 |
373.04 |
| May 25 2023 |
4728 |
405.11 |
| May 25 2023 |
1912 |
346.25 |
| May 25 2023 |
7094 |
373.04 |
| May 18 2023 |
4725 |
405.11 |
| May 18 2023 |
1882 |
346.25 |
| May 18 2023 |
7064 |
373.04 |
| May 11 2023 |
4677 |
405.11 |
| May 11 2023 |
1853 |
346.25 |
| May 11 2023 |
7039 |
373.04 |
| May 04 2023 |
4564 |
405.11 |
| May 04 2023 |
1813 |
346.25 |
| May 04 2023 |
6900 |
373.04 |
| Apr 27 2023 |
4502 |
405.11 |
| Apr 27 2023 |
1828 |
346.25 |
| Apr 27 2023 |
2460 |
336.03 |
| Apr 27 2023 |
6820 |
373.04 |
| Apr 20 2023 |
3424 |
374.01 |
| Apr 20 2023 |
1831 |
346.25 |
| Apr 20 2023 |
2367 |
336.03 |
| Apr 20 2023 |
5444 |
349.73 |
| Apr 13 2023 |
3386 |
374.01 |
| Apr 13 2023 |
1819 |
346.25 |
| Apr 13 2023 |
2334 |
336.03 |
| Apr 13 2023 |
5433 |
349.73 |
| Apr 06 2023 |
3355 |
374.01 |
| Apr 06 2023 |
1830 |
346.25 |
| Apr 06 2023 |
2299 |
336.03 |
| Apr 06 2023 |
5421 |
349.73 |
| Mar 30 2023 |
3318 |
374.01 |
| Mar 30 2023 |
1819 |
346.25 |
| Mar 30 2023 |
2117 |
336.03 |
| Mar 30 2023 |
5408 |
349.73 |
| Mar 23 2023 |
3273 |
374.01 |
| Mar 23 2023 |
1836 |
346.25 |
| Mar 23 2023 |
2112 |
336.03 |
| Mar 23 2023 |
5383 |
349.73 |
| Mar 16 2023 |
3238 |
374.01 |
| Mar 16 2023 |
1817 |
346.25 |
| Mar 16 2023 |
2109 |
336.03 |
| Mar 16 2023 |
5341 |
349.73 |
| Mar 09 2023 |
3144 |
374.01 |
| Mar 09 2023 |
1816 |
346.25 |
| Mar 09 2023 |
2110 |
336.03 |
| Mar 09 2023 |
5310 |
349.73 |
| Mar 02 2023 |
3120 |
374.01 |
| Mar 02 2023 |
1806 |
346.25 |
| Mar 02 2023 |
2116 |
336.03 |
| Mar 02 2023 |
5272 |
349.73 |
| Feb 23 2023 |
3125 |
374.01 |
| Feb 23 2023 |
1803 |
346.25 |
| Feb 23 2023 |
2133 |
336.03 |
| Feb 23 2023 |
5266 |
349.73 |
| Feb 16 2023 |
3053 |
374.01 |
| Feb 16 2023 |
1802 |
346.25 |
| Feb 16 2023 |
2128 |
336.03 |
| Feb 16 2023 |
5215 |
349.73 |
| Feb 09 2023 |
3053 |
374.01 |
| Feb 09 2023 |
1802 |
346.25 |
| Feb 09 2023 |
2128 |
336.03 |
| Feb 09 2023 |
5206 |
349.73 |
| Feb 02 2023 |
3058 |
374.01 |
| Feb 02 2023 |
1789 |
346.25 |
| Feb 02 2023 |
2115 |
336.03 |
| Feb 02 2023 |
5186 |
349.73 |
| Jan 26 2023 |
3058 |
374.01 |
| Jan 26 2023 |
1784 |
346.25 |
| Jan 26 2023 |
2112 |
336.03 |
| Jan 26 2023 |
5177 |
349.73 |
| Jan 19 2023 |
3058 |
374.01 |
| Jan 19 2023 |
1782 |
346.25 |
| Jan 19 2023 |
2115 |
336.03 |
| Jan 19 2023 |
5173 |
349.73 |
| Jan 12 2023 |
3058 |
374.01 |
| Jan 12 2023 |
1780 |
346.25 |
| Jan 12 2023 |
2116 |
336.03 |
| Jan 12 2023 |
5169 |
349.73 |
| Jan 05 2023 |
3058 |
374.01 |
| Jan 05 2023 |
1780 |
346.25 |
| Jan 05 2023 |
2116 |
336.03 |
| Jan 05 2023 |
5169 |
349.73 |
| Dec 29 2022 |
3058 |
374.01 |
| Dec 29 2022 |
1781 |
346.25 |
| Dec 29 2022 |
2116 |
336.03 |
| Dec 29 2022 |
5169 |
349.73 |
| Dec 22 2022 |
3058 |
374.01 |
| Dec 22 2022 |
1781 |
346.25 |
| Dec 22 2022 |
2116 |
336.03 |
| Dec 22 2022 |
5169 |
349.73 |
| Dec 15 2022 |
3053 |
374.01 |
| Dec 15 2022 |
1781 |
346.25 |
| Dec 15 2022 |
2119 |
336.03 |
| Dec 15 2022 |
5175 |
349.73 |
| Dec 08 2022 |
3053 |
374.01 |
| Dec 08 2022 |
1782 |
346.25 |
| Dec 08 2022 |
2128 |
336.03 |
| Dec 08 2022 |
5170 |
349.73 |
| Dec 01 2022 |
3053 |
374.01 |
| Dec 01 2022 |
1782 |
346.25 |
| Dec 01 2022 |
2128 |
336.03 |
| Dec 01 2022 |
5170 |
349.73 |
| Nov 24 2022 |
3053 |
374.01 |
| Nov 24 2022 |
1782 |
346.25 |
| Nov 24 2022 |
2128 |
336.03 |
| Nov 24 2022 |
5170 |
349.73 |
| Nov 17 2022 |
3040 |
374.01 |
| Nov 17 2022 |
1781 |
346.25 |
| Nov 17 2022 |
2125 |
336.03 |
| Nov 17 2022 |
5168 |
349.73 |
| Nov 10 2022 |
3041 |
374.01 |
| Nov 10 2022 |
1782 |
346.25 |
| Nov 10 2022 |
2143 |
336.03 |
| Nov 10 2022 |
5169 |
349.73 |
| Nov 03 2022 |
3042 |
374.01 |
| Nov 03 2022 |
1786 |
346.25 |
| Nov 03 2022 |
2132 |
336.03 |
| Nov 03 2022 |
5160 |
349.73 |
| Oct 27 2022 |
3042 |
374.01 |
| Oct 27 2022 |
1785 |
346.25 |
| Oct 27 2022 |
2134 |
336.03 |
| Oct 27 2022 |
5157 |
349.73 |
| Oct 20 2022 |
3047 |
374.01 |
| Oct 20 2022 |
1785 |
346.25 |
| Oct 20 2022 |
2136 |
336.03 |
| Oct 20 2022 |
5160 |
349.73 |
| Oct 13 2022 |
3040 |
374.01 |
| Oct 13 2022 |
1785 |
346.25 |
| Oct 13 2022 |
2135 |
336.03 |
| Oct 13 2022 |
5157 |
349.73 |
| Oct 06 2022 |
3042 |
374.01 |
| Oct 06 2022 |
1785 |
346.25 |
| Oct 06 2022 |
2137 |
336.03 |
| Oct 06 2022 |
5159 |
349.73 |
| Sep 29 2022 |
3035 |
374.01 |
| Sep 29 2022 |
1780 |
346.25 |
| Sep 29 2022 |
2135 |
336.03 |
| Sep 29 2022 |
5158 |
349.73 |
| Sep 22 2022 |
3019 |
374.01 |
| Sep 22 2022 |
1777 |
346.25 |
| Sep 22 2022 |
2107 |
336.03 |
| Sep 22 2022 |
5154 |
349.73 |
| Sep 15 2022 |
3015 |
374.01 |
| Sep 15 2022 |
1775 |
346.25 |
| Sep 15 2022 |
2115 |
336.03 |
| Sep 15 2022 |
5150 |
349.73 |
| Sep 08 2022 |
3017 |
374.01 |
| Sep 08 2022 |
1762 |
346.25 |
| Sep 08 2022 |
2089 |
336.03 |
| Sep 08 2022 |
5133 |
349.73 |
| Sep 01 2022 |
2990 |
374.01 |
| Sep 01 2022 |
1729 |
346.25 |
| Sep 01 2022 |
2086 |
336.03 |
| Sep 01 2022 |
5065 |
349.73 |
| Aug 25 2022 |
2961 |
374.01 |
| Aug 25 2022 |
1712 |
346.25 |
| Aug 25 2022 |
2085 |
336.03 |
| Aug 25 2022 |
5000 |
349.73 |
| Aug 18 2022 |
2917 |
374.01 |
| Aug 18 2022 |
1725 |
346.25 |
| Aug 18 2022 |
2092 |
336.03 |
| Aug 18 2022 |
4970 |
349.73 |
| Aug 11 2022 |
2906 |
374.01 |
| Aug 11 2022 |
1721 |
346.25 |
| Aug 11 2022 |
2093 |
336.03 |
| Aug 11 2022 |
4948 |
349.73 |
| Aug 04 2022 |
2887 |
374.01 |
| Aug 04 2022 |
1717 |
346.25 |
| Aug 04 2022 |
2093 |
336.03 |
| Aug 04 2022 |
4926 |
349.73 |
| Jul 28 2022 |
2848 |
374.01 |
| Jul 28 2022 |
1702 |
346.25 |
| Jul 28 2022 |
2095 |
336.03 |
| Jul 28 2022 |
4867 |
349.73 |
| Jul 21 2022 |
2824 |
374.01 |
| Jul 21 2022 |
1694 |
346.25 |
| Jul 21 2022 |
2112 |
336.03 |
| Jul 21 2022 |
4809 |
349.73 |
| Jul 14 2022 |
2809 |
374.01 |
| Jul 14 2022 |
1690 |
346.25 |
| Jul 14 2022 |
2112 |
336.03 |
| Jul 14 2022 |
4799 |
349.73 |
| Jul 07 2022 |
2771 |
374.01 |
| Jul 07 2022 |
1679 |
346.25 |
| Jul 07 2022 |
2110 |
336.03 |
| Jul 07 2022 |
4756 |
349.73 |
| Jun 30 2022 |
2745 |
374.01 |
| Jun 30 2022 |
1684 |
346.25 |
| Jun 30 2022 |
2110 |
336.03 |
| Jun 30 2022 |
4740 |
349.73 |
| Jun 23 2022 |
2737 |
374.01 |
| Jun 23 2022 |
1685 |
346.25 |
| Jun 23 2022 |
2085 |
336.03 |
| Jun 23 2022 |
4728 |
349.73 |
| Jun 16 2022 |
2694 |
374.01 |
| Jun 16 2022 |
1698 |
346.25 |
| Jun 16 2022 |
2088 |
336.03 |
| Jun 16 2022 |
4612 |
349.73 |
| Jun 09 2022 |
2662 |
374.01 |
| Jun 09 2022 |
1690 |
346.25 |
| Jun 09 2022 |
1832 |
336.03 |
| Jun 09 2022 |
4532 |
349.73 |
| Jun 02 2022 |
2608 |
374.01 |
| Jun 02 2022 |
1685 |
346.25 |
| Jun 02 2022 |
1711 |
336.03 |
| Jun 02 2022 |
4423 |
349.73 |
| May 26 2022 |
2569 |
374.01 |
| May 26 2022 |
1684 |
346.25 |
| May 26 2022 |
1693 |
336.03 |
| May 26 2022 |
4311 |
349.73 |
| May 19 2022 |
2471 |
374.01 |
| May 19 2022 |
1645 |
346.25 |
| May 19 2022 |
1689 |
336.03 |
| May 19 2022 |
4209 |
349.73 |
| May 12 2022 |
2454 |
374.01 |
| May 12 2022 |
1646 |
346.25 |
| May 12 2022 |
1689 |
336.03 |
| May 12 2022 |
4164 |
349.73 |
| May 05 2022 |
2370 |
374.01 |
| May 05 2022 |
1637 |
346.25 |
| May 05 2022 |
1586 |
336.03 |
| May 05 2022 |
4046 |
349.73 |
| Apr 28 2022 |
2296 |
374.01 |
| Apr 28 2022 |
1637 |
346.25 |
| Apr 28 2022 |
1586 |
336.03 |
| Apr 28 2022 |
3955 |
349.73 |
| Apr 21 2022 |
2148 |
374.01 |
| Apr 21 2022 |
1592 |
346.25 |
| Apr 21 2022 |
1570 |
336.03 |
| Apr 21 2022 |
3821 |
349.73 |
| Apr 14 2022 |
2030 |
374.01 |
| Apr 14 2022 |
1580 |
346.25 |
| Apr 14 2022 |
1574 |
336.03 |
| Apr 14 2022 |
3753 |
349.73 |
| Apr 07 2022 |
1940 |
374.01 |
| Apr 07 2022 |
1577 |
346.25 |
| Apr 07 2022 |
1574 |
336.03 |
| Apr 07 2022 |
3700 |
349.73 |
| Mar 31 2022 |
1926 |
374.01 |
| Mar 31 2022 |
1580 |
346.25 |
| Mar 31 2022 |
1574 |
336.03 |
| Mar 31 2022 |
3690 |
349.73 |
| Mar 24 2022 |
1794 |
374.01 |
| Mar 24 2022 |
1577 |
346.25 |
| Mar 24 2022 |
1556 |
336.03 |
| Mar 24 2022 |
3598 |
349.73 |
| Mar 17 2022 |
1789 |
374.01 |
| Mar 17 2022 |
1571 |
346.25 |
| Mar 17 2022 |
1556 |
336.03 |
| Mar 17 2022 |
3574 |
349.73 |
| Mar 10 2022 |
1687 |
374.01 |
| Mar 10 2022 |
1558 |
346.25 |
| Mar 10 2022 |
1577 |
336.03 |
| Mar 10 2022 |
3526 |
349.73 |
| Mar 03 2022 |
1909 |
385.36 |
| Mar 03 2022 |
1515 |
346.25 |
| Mar 03 2022 |
1579 |
336.03 |
| Mar 03 2022 |
3522 |
349.73 |
| Feb 24 2022 |
1826 |
385.36 |
| Feb 24 2022 |
1479 |
346.25 |
| Feb 24 2022 |
1612 |
336.03 |
| Feb 24 2022 |
3431 |
349.73 |
| Feb 17 2022 |
1585 |
379.16 |
| Feb 17 2022 |
1456 |
346.25 |
| Feb 17 2022 |
1569 |
336.03 |
| Feb 17 2022 |
3209 |
349.73 |
| Feb 10 2022 |
1615 |
379.16 |
| Feb 10 2022 |
1439 |
346.25 |
| Feb 10 2022 |
1569 |
336.03 |
| Feb 10 2022 |
3252 |
349.73 |
| Feb 03 2022 |
1633 |
379.16 |
| Feb 03 2022 |
1416 |
346.25 |
| Feb 03 2022 |
1581 |
336.03 |
| Feb 03 2022 |
3264 |
349.73 |
| Jan 27 2022 |
1646 |
379.16 |
| Jan 27 2022 |
1410 |
346.25 |
| Jan 27 2022 |
1582 |
336.03 |
| Jan 27 2022 |
3264 |
349.73 |
| Jan 20 2022 |
1661 |
379.16 |
| Jan 20 2022 |
1406 |
346.25 |
| Jan 20 2022 |
1580 |
336.03 |
| Jan 20 2022 |
3268 |
349.73 |
| Jan 13 2022 |
1661 |
379.16 |
| Jan 13 2022 |
1401 |
346.25 |
| Jan 13 2022 |
1580 |
336.03 |
| Jan 13 2022 |
3272 |
349.73 |
| Jan 06 2022 |
1661 |
379.16 |
| Jan 06 2022 |
1402 |
346.25 |
| Jan 06 2022 |
1581 |
336.03 |
| Jan 06 2022 |
3272 |
349.73 |
| Dec 30 2021 |
1661 |
379.16 |
| Dec 30 2021 |
1405 |
346.25 |
| Dec 30 2021 |
1581 |
336.03 |
| Dec 30 2021 |
3271 |
349.73 |
| Dec 23 2021 |
1661 |
379.16 |
| Dec 23 2021 |
1405 |
346.25 |
| Dec 23 2021 |
1581 |
336.03 |
| Dec 23 2021 |
3271 |
349.73 |
| Dec 16 2021 |
1661 |
379.16 |
| Dec 16 2021 |
1405 |
346.25 |
| Dec 16 2021 |
1581 |
336.03 |
| Dec 16 2021 |
3271 |
349.73 |
| Dec 09 2021 |
1661 |
379.16 |
| Dec 09 2021 |
1405 |
346.25 |
| Dec 09 2021 |
1576 |
336.03 |
| Dec 09 2021 |
3271 |
349.73 |
| Dec 02 2021 |
1661 |
379.16 |
| Dec 02 2021 |
1404 |
346.25 |
| Dec 02 2021 |
1578 |
336.03 |
| Dec 02 2021 |
3272 |
349.73 |
| Nov 25 2021 |
1661 |
379.16 |
| Nov 25 2021 |
1404 |
346.25 |
| Nov 25 2021 |
1578 |
336.03 |
| Nov 25 2021 |
3272 |
349.73 |
| Nov 18 2021 |
1661 |
379.16 |
| Nov 18 2021 |
1405 |
346.25 |
| Nov 18 2021 |
1579 |
336.03 |
| Nov 18 2021 |
3272 |
349.73 |
| Nov 11 2021 |
1661 |
379.16 |
| Nov 11 2021 |
1405 |
346.25 |
| Nov 11 2021 |
1590 |
336.03 |
| Nov 11 2021 |
3272 |
349.73 |
| Nov 04 2021 |
1677 |
379.16 |
| Nov 04 2021 |
1405 |
346.25 |
| Nov 04 2021 |
1598 |
336.03 |
| Nov 04 2021 |
3283 |
349.73 |
| Oct 28 2021 |
1677 |
379.16 |
| Oct 28 2021 |
1406 |
346.25 |
| Oct 28 2021 |
2560 |
336.03 |
| Oct 28 2021 |
3282 |
349.73 |
| Oct 21 2021 |
1677 |
379.16 |
| Oct 21 2021 |
1406 |
346.25 |
| Oct 21 2021 |
2558 |
336.03 |
| Oct 21 2021 |
3283 |
349.73 |
| Oct 14 2021 |
1686 |
379.16 |
| Oct 14 2021 |
1406 |
346.25 |
| Oct 14 2021 |
2588 |
336.03 |
| Oct 14 2021 |
3287 |
349.73 |
| Oct 07 2021 |
1686 |
379.16 |
| Oct 07 2021 |
1405 |
346.25 |
| Oct 07 2021 |
2639 |
336.03 |
| Oct 07 2021 |
3287 |
349.73 |
| Sep 30 2021 |
1656 |
379.16 |
| Sep 30 2021 |
1376 |
346.25 |
| Sep 30 2021 |
2642 |
336.03 |
| Sep 30 2021 |
3243 |
349.73 |
| Sep 23 2021 |
1631 |
379.16 |
| Sep 23 2021 |
1163 |
337.5 |
| Sep 23 2021 |
2665 |
336.03 |
| Sep 23 2021 |
3453 |
358.18 |
| Sep 16 2021 |
1574 |
379.16 |
| Sep 16 2021 |
1142 |
337.5 |
| Sep 16 2021 |
2639 |
336.03 |
| Sep 16 2021 |
3371 |
358.18 |
| Sep 09 2021 |
1586 |
379.16 |
| Sep 09 2021 |
1124 |
337.5 |
| Sep 09 2021 |
2659 |
336.03 |
| Sep 09 2021 |
3361 |
358.18 |
| Sep 02 2021 |
1579 |
379.16 |
| Sep 02 2021 |
1079 |
337.5 |
| Sep 02 2021 |
2691 |
336.03 |
| Sep 02 2021 |
3252 |
358.18 |
| Aug 26 2021 |
1547 |
379.16 |
| Aug 26 2021 |
1020 |
337.5 |
| Aug 26 2021 |
2667 |
336.03 |
| Aug 26 2021 |
3241 |
358.18 |
| Aug 19 2021 |
1529 |
379.16 |
| Aug 19 2021 |
1011 |
337.5 |
| Aug 19 2021 |
2748 |
336.03 |
| Aug 19 2021 |
3116 |
358.18 |
| Aug 12 2021 |
1509 |
379.16 |
| Aug 12 2021 |
991 |
337.5 |
| Aug 12 2021 |
2763 |
336.03 |
| Aug 12 2021 |
3070 |
358.18 |
| Aug 05 2021 |
1454 |
379.16 |
| Aug 05 2021 |
962 |
337.5 |
| Aug 05 2021 |
2798 |
336.03 |
| Aug 05 2021 |
2973 |
358.18 |
| Jul 29 2021 |
1439 |
379.16 |
| Jul 29 2021 |
2819 |
336.03 |
| Jul 29 2021 |
3352 |
370.63 |
| Jul 22 2021 |
1379 |
379.16 |
| Jul 22 2021 |
2960 |
336.03 |
| Jul 22 2021 |
3202 |
370.63 |
| Jul 15 2021 |
1409 |
379.16 |
| Jul 15 2021 |
2996 |
336.03 |
| Jul 15 2021 |
3165 |
370.63 |
| Jul 08 2021 |
1396 |
379.16 |
| Jul 08 2021 |
3063 |
336.03 |
| Jul 08 2021 |
3141 |
370.63 |
| Jul 01 2021 |
1396 |
379.16 |
| Jul 01 2021 |
3020 |
336.03 |
| Jul 01 2021 |
3105 |
370.63 |
| Jun 24 2021 |
1784 |
397.63 |
| Jun 24 2021 |
2969 |
336.03 |
| Jun 24 2021 |
4435 |
397.63 |
| Jun 17 2021 |
1758 |
397.63 |
| Jun 17 2021 |
4298 |
397.63 |
| Jun 10 2021 |
1704 |
397.63 |
| Jun 10 2021 |
4125 |
397.63 |
| Jun 03 2021 |
4673 |
408.35 |
| May 27 2021 |
1179 |
367.89 |
| May 27 2021 |
2511 |
367.89 |
| May 07 2021 |
11622 |
440.26 |
| Mar 05 2021 |
1443 |
430.77 |
| Mar 05 2021 |
2536 |
430.77 |
| Feb 26 2021 |
2264 |
456.88 |
| Feb 26 2021 |
3818 |
456.88 |
| Feb 19 2021 |
2316 |
437.83 |
| Feb 19 2021 |
3527 |
437.83 |
| Feb 12 2021 |
2522 |
437.83 |
| Feb 12 2021 |
3785 |
437.83 |
| Feb 05 2021 |
2662 |
437.83 |
| Feb 05 2021 |
3976 |
437.83 |
| Jan 29 2021 |
2740 |
437.83 |
| Jan 29 2021 |
4079 |
437.83 |
| Jan 22 2021 |
2829 |
437.83 |
| Jan 22 2021 |
4164 |
437.83 |
| Jan 15 2021 |
2829 |
437.83 |
| Jan 15 2021 |
4233 |
437.83 |
| Jan 08 2021 |
2829 |
437.83 |
| Jan 08 2021 |
4220 |
437.83 |
| Jan 01 2021 |
2829 |
437.83 |
| Jan 01 2021 |
4187 |
437.83 |
| Dec 25 2020 |
2829 |
437.83 |
| Dec 25 2020 |
4187 |
437.83 |
| Dec 18 2020 |
2829 |
437.83 |
| Dec 18 2020 |
4187 |
437.83 |
| Dec 11 2020 |
2829 |
437.83 |
| Dec 11 2020 |
4177 |
437.83 |
| Dec 04 2020 |
2829 |
437.83 |
| Dec 04 2020 |
4148 |
437.83 |
| Nov 27 2020 |
2829 |
437.83 |
| Nov 27 2020 |
4148 |
437.83 |
| Nov 20 2020 |
2829 |
437.83 |
| Nov 20 2020 |
4148 |
437.83 |
| Nov 13 2020 |
2829 |
437.83 |
| Nov 13 2020 |
4148 |
437.83 |
| Nov 06 2020 |
2829 |
437.83 |
| Nov 06 2020 |
4211 |
437.83 |
| Oct 30 2020 |
2821 |
437.83 |
| Oct 30 2020 |
4158 |
437.83 |
| Oct 23 2020 |
2722 |
437.83 |
| Oct 23 2020 |
4121 |
437.83 |
| Oct 16 2020 |
2736 |
437.83 |
| Oct 16 2020 |
4108 |
437.83 |
| Oct 09 2020 |
2738 |
437.83 |
| Oct 09 2020 |
4086 |
437.83 |
| Oct 02 2020 |
2634 |
437.83 |
| Oct 02 2020 |
3866 |
437.83 |
| Sep 25 2020 |
2604 |
437.83 |
| Sep 25 2020 |
3902 |
437.83 |
| Sep 18 2020 |
2613 |
437.83 |
| Sep 18 2020 |
3916 |
437.83 |
| Sep 11 2020 |
2471 |
437.83 |
| Sep 11 2020 |
3735 |
437.83 |
| Sep 04 2020 |
2837 |
437.83 |
| Sep 04 2020 |
4198 |
437.83 |
| Aug 28 2020 |
3056 |
437.83 |
| Aug 28 2020 |
4535 |
437.83 |
| Aug 21 2020 |
3266 |
437.83 |
| Aug 21 2020 |
4919 |
437.83 |
| Aug 14 2020 |
3344 |
437.83 |
| Aug 14 2020 |
5062 |
437.83 |
| Aug 07 2020 |
3745 |
440.26 |
| Aug 07 2020 |
5599 |
440.26 |
| Jul 31 2020 |
3976 |
440.26 |
| Jul 31 2020 |
5948 |
440.26 |
| Jul 24 2020 |
4146 |
440.26 |
| Jul 24 2020 |
6361 |
440.26 |
| Jul 17 2020 |
4464 |
440.26 |
| Jul 17 2020 |
6669 |
440.26 |
| Jul 10 2020 |
4665 |
440.26 |
| Jul 10 2020 |
7040 |
440.26 |
| Jul 03 2020 |
4774 |
440.26 |
| Jul 03 2020 |
7112 |
440.26 |
| Jul 01 2020 |
1581 |
291.78 |
| Jun 26 2020 |
5013 |
440.26 |
| Jun 26 2020 |
7524 |
440.26 |
| Jun 19 2020 |
5362 |
443.42 |
| Jun 19 2020 |
8129 |
443.42 |
| Jun 12 2020 |
5602 |
443.42 |
| Jun 12 2020 |
8385 |
443.42 |
| Jun 05 2020 |
5707 |
443.42 |
| Jun 05 2020 |
8638 |
443.42 |
| May 29 2020 |
5908 |
443.42 |
| May 29 2020 |
8911 |
443.42 |
| May 22 2020 |
6161 |
443.42 |
| May 22 2020 |
9243 |
443.42 |
| May 15 2020 |
6431 |
443.42 |
| May 15 2020 |
9565 |
443.42 |
| May 08 2020 |
6580 |
443.42 |
| May 08 2020 |
9793 |
443.42 |
| May 01 2020 |
6942 |
443.42 |
| May 01 2020 |
10315 |
443.42 |
| Apr 24 2020 |
7220 |
443.42 |
| Apr 24 2020 |
10963 |
443.42 |
| Apr 17 2020 |
7498 |
443.42 |
| Apr 17 2020 |
11208 |
443.42 |
| Apr 10 2020 |
7697 |
443.42 |
| Apr 10 2020 |
11461 |
443.42 |
| Apr 03 2020 |
7998 |
443.42 |
| Apr 03 2020 |
11784 |
443.42 |
| Apr 01 2020 |
1532 |
295.96 |
| Mar 27 2020 |
8308 |
443.42 |
| Mar 27 2020 |
12106 |
443.42 |
| Mar 20 2020 |
8434 |
443.42 |
| Mar 20 2020 |
12264 |
443.42 |
| Mar 13 2020 |
8616 |
443.42 |
| Mar 13 2020 |
12426 |
443.42 |
| Mar 06 2020 |
10536 |
461.53 |
| Mar 06 2020 |
15016 |
461.53 |
| Mar 01 2020 |
1561 |
295.96 |
| Feb 28 2020 |
9885 |
454.38 |
| Feb 28 2020 |
14114 |
454.38 |
| Feb 21 2020 |
12264 |
481.69 |
| Feb 21 2020 |
17526 |
481.69 |
| Feb 14 2020 |
12302 |
481.69 |
| Feb 14 2020 |
17568 |
481.69 |
| Feb 07 2020 |
12258 |
481.69 |
| Feb 07 2020 |
17459 |
481.69 |
| Feb 01 2020 |
1562 |
295.96 |
| Jan 31 2020 |
12341 |
481.69 |
| Jan 31 2020 |
17520 |
481.69 |
| Jan 24 2020 |
12358 |
481.69 |
| Jan 24 2020 |
17543 |
481.69 |
| Jan 17 2020 |
12375 |
481.69 |
| Jan 17 2020 |
17450 |
481.69 |
| Jan 10 2020 |
12375 |
481.69 |
| Jan 10 2020 |
17448 |
481.69 |
| Jan 03 2020 |
12377 |
481.69 |
| Jan 03 2020 |
17458 |
481.69 |
| Jan 01 2020 |
1562 |
295.96 |
| Dec 27 2019 |
12377 |
481.69 |
| Dec 27 2019 |
17452 |
481.69 |
| Dec 20 2019 |
12377 |
481.69 |
| Dec 20 2019 |
17452 |
481.69 |
| Dec 13 2019 |
12378 |
481.69 |
| Dec 13 2019 |
17453 |
481.69 |
| Dec 06 2019 |
12378 |
481.69 |
| Dec 06 2019 |
17433 |
481.69 |
| Dec 01 2019 |
1559 |
295.96 |
| Nov 29 2019 |
12378 |
481.69 |
| Nov 29 2019 |
17418 |
481.69 |
| Nov 22 2019 |
12378 |
481.69 |
| Nov 22 2019 |
17418 |
481.69 |
| Nov 15 2019 |
12378 |
481.69 |
| Nov 15 2019 |
17423 |
481.69 |
| Nov 08 2019 |
12337 |
481.69 |
| Nov 08 2019 |
17348 |
481.69 |
| Nov 01 2019 |
1543 |
295.96 |
| Nov 01 2019 |
12104 |
481.69 |
| Nov 01 2019 |
17136 |
481.69 |
| Oct 25 2019 |
12104 |
481.69 |
| Oct 25 2019 |
17154 |
481.69 |
| Oct 18 2019 |
12155 |
481.69 |
| Oct 18 2019 |
17186 |
481.69 |
| Oct 11 2019 |
12111 |
481.69 |
| Oct 11 2019 |
17150 |
481.69 |
| Oct 04 2019 |
12080 |
481.69 |
| Oct 04 2019 |
17129 |
481.69 |
| Oct 01 2019 |
1525 |
295.96 |
| Sep 27 2019 |
12084 |
481.69 |
| Sep 27 2019 |
17252 |
481.69 |
| Sep 20 2019 |
12052 |
481.69 |
| Sep 20 2019 |
17233 |
481.69 |
| Sep 13 2019 |
12121 |
481.69 |
| Sep 13 2019 |
17262 |
481.69 |
| Sep 06 2019 |
12350 |
481.69 |
| Sep 06 2019 |
17555 |
481.69 |
| Sep 01 2019 |
1485 |
295.96 |
| Aug 30 2019 |
12425 |
481.69 |
| Aug 30 2019 |
17672 |
481.69 |
| Aug 23 2019 |
12587 |
481.69 |
| Aug 23 2019 |
17874 |
481.69 |
| Aug 16 2019 |
12502 |
481.69 |
| Aug 16 2019 |
17804 |
481.69 |
| Aug 09 2019 |
15335 |
515.85 |
| Aug 09 2019 |
21945 |
515.85 |
| Aug 02 2019 |
15475 |
515.85 |
| Aug 02 2019 |
22118 |
515.85 |
| Aug 01 2019 |
1328 |
295.96 |
| Jul 26 2019 |
15447 |
515.85 |
| Jul 26 2019 |
22214 |
515.85 |
| Jul 19 2019 |
15706 |
515.85 |
| Jul 19 2019 |
22390 |
515.85 |
| Jul 12 2019 |
15659 |
515.85 |
| Jul 12 2019 |
22466 |
515.85 |
| Jul 05 2019 |
15882 |
515.85 |
| Jul 05 2019 |
22907 |
515.85 |
| Jul 01 2019 |
1280 |
295.96 |
| Jun 28 2019 |
15991 |
515.85 |
| Jun 28 2019 |
23096 |
515.85 |
| Jun 21 2019 |
15960 |
515.85 |
| Jun 21 2019 |
22946 |
515.85 |
| Jun 14 2019 |
15931 |
515.85 |
| Jun 14 2019 |
23061 |
515.85 |
| Jun 07 2019 |
16044 |
515.85 |
| Jun 07 2019 |
23287 |
515.85 |
| Jun 01 2019 |
1236 |
295.96 |
| May 31 2019 |
16008 |
515.85 |
| May 31 2019 |
23178 |
515.85 |
| May 24 2019 |
15955 |
515.85 |
| May 24 2019 |
23207 |
515.85 |
| May 17 2019 |
16019 |
515.85 |
| May 17 2019 |
23190 |
515.85 |
| May 10 2019 |
16147 |
515.85 |
| May 10 2019 |
23181 |
515.85 |
| May 03 2019 |
16203 |
515.85 |
| May 03 2019 |
23239 |
515.85 |
| May 01 2019 |
1175 |
295.96 |
| Apr 26 2019 |
16346 |
515.85 |
| Apr 26 2019 |
22653 |
515.85 |
| Apr 19 2019 |
16319 |
515.85 |
| Apr 19 2019 |
22612 |
515.85 |
| Apr 18 2019 |
16328 |
515.85 |
| Apr 12 2019 |
16336 |
515.85 |
| Apr 12 2019 |
22718 |
515.85 |
| Apr 05 2019 |
15747 |
515.85 |
| Apr 05 2019 |
22134 |
515.85 |
| Apr 01 2019 |
1081 |
295.96 |
| Mar 29 2019 |
15619 |
515.85 |
| Mar 29 2019 |
21928 |
515.85 |
| Mar 22 2019 |
15311 |
515.85 |
| Mar 22 2019 |
21614 |
515.85 |
| Mar 15 2019 |
15412 |
515.85 |
| Mar 15 2019 |
21553 |
515.85 |
| Mar 01 2019 |
1006 |
295.96 |
| Feb 01 2019 |
1021 |
295.96 |
| Jan 01 2019 |
1004 |
295.96 |
| Dec 01 2018 |
1004 |
295.96 |
| Nov 01 2018 |
996 |
295.96 |
| Oct 01 2018 |
973 |
295.96 |
| Sep 01 2018 |
875 |
295.96 |
| Aug 24 2018 |
9459 |
446.55 |
| Aug 24 2018 |
13191 |
446.55 |
| Aug 17 2018 |
9444 |
446.55 |
| Aug 17 2018 |
13332 |
446.55 |
| Aug 10 2018 |
9469 |
446.55 |
| Aug 10 2018 |
13408 |
446.55 |
| Aug 03 2018 |
9082 |
440.93 |
| Aug 03 2018 |
12808 |
440.93 |
| Aug 01 2018 |
857 |
295.96 |
| Jul 27 2018 |
9160 |
440.93 |
| Jul 27 2018 |
12852 |
440.93 |
| Jul 20 2018 |
11366 |
463.62 |
| Jul 20 2018 |
16030 |
463.62 |
| Jul 13 2018 |
11548 |
463.62 |
| Jul 13 2018 |
15866 |
463.62 |
| Jul 06 2018 |
11371 |
463.62 |
| Jul 06 2018 |
15646 |
463.62 |
| Jul 01 2018 |
793 |
298.62 |
| Jun 29 2018 |
11383 |
463.62 |
| Jun 29 2018 |
15658 |
463.62 |
| Jun 22 2018 |
11606 |
463.62 |
| Jun 22 2018 |
15936 |
463.62 |
| Jun 15 2018 |
11693 |
463.62 |
| Jun 15 2018 |
15935 |
463.62 |
| Jun 08 2018 |
11759 |
463.62 |
| Jun 08 2018 |
16114 |
463.62 |
| Jun 01 2018 |
608 |
302.11 |
| Jun 01 2018 |
11973 |
462.27 |
| Jun 01 2018 |
16292 |
462.27 |
| May 25 2018 |
12004 |
462.27 |
| May 25 2018 |
16492 |
462.27 |
| May 18 2018 |
12102 |
462.27 |
| May 18 2018 |
16538 |
462.27 |
| May 11 2018 |
12138 |
462.27 |
| May 11 2018 |
16662 |
462.27 |
| May 04 2018 |
9254 |
432.59 |
| May 04 2018 |
12814 |
432.59 |
| May 01 2018 |
555 |
304.99 |
| Apr 27 2018 |
9203 |
432.59 |
| Apr 27 2018 |
12751 |
432.59 |
| Apr 20 2018 |
12733 |
465.5 |
| Apr 20 2018 |
9190 |
432.59 |
| Apr 20 2018 |
12827 |
432.59 |
| Apr 13 2018 |
12707 |
465.5 |
| Apr 13 2018 |
9115 |
432.59 |
| Apr 13 2018 |
12793 |
432.59 |
| Apr 06 2018 |
9725 |
436.61 |
| Apr 06 2018 |
8542 |
425.15 |
| Apr 06 2018 |
10645 |
416.42 |
| Apr 01 2018 |
1138 |
312.5 |
| Mar 30 2018 |
9795 |
436.61 |
| Mar 30 2018 |
8773 |
425.15 |
| Mar 30 2018 |
10841 |
416.42 |
| Mar 23 2018 |
8885 |
425.15 |
| Mar 23 2018 |
9850 |
436.61 |
| Mar 23 2018 |
10929 |
416.42 |
| Mar 16 2018 |
8817 |
425.15 |
| Mar 16 2018 |
9868 |
436.61 |
| Mar 16 2018 |
10909 |
416.42 |
| Mar 09 2018 |
9761 |
436.61 |
| Mar 09 2018 |
8804 |
425.15 |
| Mar 09 2018 |
10918 |
416.42 |
| Mar 02 2018 |
9833 |
436.61 |
| Mar 02 2018 |
8846 |
425.15 |
| Mar 02 2018 |
11102 |
416.42 |
| Feb 23 2018 |
8942 |
425.15 |
| Feb 23 2018 |
9926 |
436.61 |
| Feb 23 2018 |
11201 |
416.42 |
| Feb 16 2018 |
9924 |
436.61 |
| Feb 16 2018 |
8973 |
425.15 |
| Feb 16 2018 |
11208 |
416.42 |
| Feb 09 2018 |
9963 |
436.61 |
| Feb 09 2018 |
8909 |
425.15 |
| Feb 09 2018 |
11140 |
416.42 |
| Feb 02 2018 |
9923 |
436.61 |
| Feb 02 2018 |
8903 |
425.15 |
| Feb 02 2018 |
11135 |
416.42 |
| Jan 26 2018 |
9945 |
436.61 |
| Jan 26 2018 |
8936 |
425.15 |
| Jan 26 2018 |
11162 |
416.42 |
| Jan 19 2018 |
9945 |
436.61 |
| Jan 19 2018 |
8939 |
425.15 |
| Jan 19 2018 |
11163 |
416.42 |
| Jan 12 2018 |
9939 |
436.61 |
| Jan 12 2018 |
8952 |
425.15 |
| Jan 12 2018 |
11182 |
416.42 |
| Jan 05 2018 |
8952 |
425.15 |
| Jan 05 2018 |
9965 |
436.61 |
| Jan 05 2018 |
11196 |
416.42 |
| Dec 29 2017 |
9965 |
436.61 |
| Dec 29 2017 |
8952 |
425.15 |
| Dec 29 2017 |
11196 |
416.42 |
| Dec 22 2017 |
9966 |
436.61 |
| Dec 22 2017 |
8952 |
425.15 |
| Dec 22 2017 |
11197 |
416.42 |
| Dec 15 2017 |
8952 |
425.15 |
| Dec 15 2017 |
9956 |
436.61 |
| Dec 15 2017 |
11194 |
416.42 |
| Dec 08 2017 |
8952 |
425.15 |
| Dec 08 2017 |
9956 |
436.61 |
| Dec 08 2017 |
11194 |
416.42 |
| Dec 01 2017 |
9956 |
436.61 |
| Dec 01 2017 |
8952 |
425.15 |
| Dec 01 2017 |
11194 |
416.42 |
| Nov 24 2017 |
8952 |
425.15 |
| Nov 24 2017 |
9956 |
436.61 |
| Nov 24 2017 |
11194 |
416.42 |
| Nov 17 2017 |
8952 |
425.15 |
| Nov 17 2017 |
9956 |
436.61 |
| Nov 17 2017 |
11194 |
416.42 |
| Nov 10 2017 |
9956 |
436.61 |
| Nov 10 2017 |
8961 |
425.15 |
| Nov 10 2017 |
11197 |
416.42 |
| Nov 03 2017 |
9957 |
436.61 |
| Nov 03 2017 |
8961 |
425.15 |
| Nov 03 2017 |
11198 |
416.42 |
| Oct 27 2017 |
9015 |
425.15 |
| Oct 27 2017 |
9957 |
436.61 |
| Oct 27 2017 |
11245 |
416.42 |
| Oct 20 2017 |
9973 |
436.61 |
| Oct 20 2017 |
8952 |
425.15 |
| Oct 20 2017 |
11211 |
416.42 |
| Oct 13 2017 |
9973 |
436.61 |
| Oct 13 2017 |
8989 |
425.15 |
| Oct 13 2017 |
11227 |
416.42 |
| Oct 06 2017 |
9968 |
436.61 |
| Oct 06 2017 |
8990 |
425.15 |
| Oct 06 2017 |
11230 |
416.42 |
| Sep 29 2017 |
8988 |
425.15 |
| Sep 29 2017 |
9980 |
436.61 |
| Sep 29 2017 |
11155 |
416.42 |
| Sep 22 2017 |
9974 |
436.61 |
| Sep 22 2017 |
9131 |
425.15 |
| Sep 22 2017 |
11262 |
416.42 |
| Sep 15 2017 |
10049 |
436.61 |
| Sep 15 2017 |
9151 |
425.15 |
| Sep 15 2017 |
11331 |
416.42 |
| Sep 08 2017 |
9271 |
427.21 |
| Sep 08 2017 |
10072 |
436.61 |
| Sep 08 2017 |
11237 |
414.93 |
| Sep 01 2017 |
10217 |
436.61 |
| Sep 01 2017 |
9288 |
427.21 |
| Sep 01 2017 |
11586 |
417.38 |
| Aug 25 2017 |
10228 |
436.61 |
| Aug 25 2017 |
9653 |
427.21 |
| Aug 25 2017 |
11919 |
417.38 |
| Aug 18 2017 |
10282 |
436.61 |
| Aug 18 2017 |
9693 |
427.21 |
| Aug 18 2017 |
12028 |
417.38 |
| Aug 11 2017 |
10282 |
436.61 |
| Aug 11 2017 |
11583 |
444.4 |
| Aug 11 2017 |
12609 |
421.7 |
| Aug 04 2017 |
11520 |
447.85 |
| Aug 04 2017 |
11659 |
444.4 |
| Aug 04 2017 |
11784 |
413.92 |
| Jul 28 2017 |
11574 |
447.85 |
| Jul 28 2017 |
11750 |
444.4 |
| Jul 28 2017 |
11877 |
413.92 |
| Jul 21 2017 |
8908 |
416.46 |
| Jul 21 2017 |
11642 |
447.85 |
| Jul 21 2017 |
12141 |
415.02 |
| Jul 14 2017 |
11745 |
447.85 |
| Jul 14 2017 |
8970 |
416.46 |
| Jul 14 2017 |
12203 |
415.02 |
| Jul 07 2017 |
11830 |
447.85 |
| Jul 07 2017 |
9023 |
416.46 |
| Jul 07 2017 |
12233 |
415.02 |
| Jun 30 2017 |
9038 |
416.46 |
| Jun 30 2017 |
11897 |
447.85 |
| Jun 30 2017 |
12298 |
415.02 |
| Jun 23 2017 |
9176 |
416.46 |
| Jun 23 2017 |
12937 |
447.85 |
| Jun 23 2017 |
12398 |
415.02 |
| Jun 16 2017 |
13016 |
447.85 |
| Jun 16 2017 |
9212 |
416.46 |
| Jun 16 2017 |
12367 |
415.02 |
| Jun 09 2017 |
9118 |
416.46 |
| Jun 09 2017 |
13102 |
447.85 |
| Jun 09 2017 |
12261 |
415.02 |
| Jun 02 2017 |
9177 |
414.5 |
| Jun 02 2017 |
13134 |
447.85 |
| Jun 02 2017 |
12319 |
413.84 |
| May 26 2017 |
13229 |
447.85 |
| May 26 2017 |
9210 |
414.5 |
| May 26 2017 |
12373 |
413.84 |
| May 19 2017 |
13259 |
447.85 |
| May 19 2017 |
9426 |
414.5 |
| May 19 2017 |
12518 |
413.84 |
| May 12 2017 |
9453 |
414.5 |
| May 12 2017 |
13418 |
447.85 |
| May 12 2017 |
12606 |
413.84 |
| May 05 2017 |
13416 |
447.85 |
| May 05 2017 |
11739 |
435.33 |
| May 05 2017 |
15239 |
432.37 |
| Apr 28 2017 |
13847 |
453.94 |
| Apr 28 2017 |
11652 |
435.33 |
| Apr 28 2017 |
15039 |
432.37 |
| Apr 21 2017 |
13753 |
451.05 |
| Apr 21 2017 |
11839 |
435.33 |
| Apr 21 2017 |
15566 |
434.93 |
| Apr 14 2017 |
13777 |
450.99 |
| Apr 14 2017 |
14653 |
459.43 |
| Apr 14 2017 |
18849 |
457.74 |
| Apr 07 2017 |
14757 |
459.43 |
| Apr 07 2017 |
13638 |
450.99 |
| Apr 07 2017 |
18582 |
457.74 |
| Mar 31 2017 |
15092 |
459.43 |
| Mar 31 2017 |
13618 |
450.99 |
| Mar 31 2017 |
18797 |
457.74 |
| Mar 24 2017 |
13388 |
450.99 |
| Mar 24 2017 |
14967 |
459.43 |
| Mar 24 2017 |
18545 |
457.74 |
| Mar 17 2017 |
15062 |
459.43 |
| Mar 17 2017 |
13572 |
450.99 |
| Mar 17 2017 |
18690 |
457.74 |
| Mar 10 2017 |
15199 |
459.43 |
| Mar 10 2017 |
13579 |
450.99 |
| Mar 10 2017 |
18757 |
457.74 |
| Mar 03 2017 |
15102 |
459.43 |
| Mar 03 2017 |
13497 |
450.99 |
| Mar 03 2017 |
18662 |
457.74 |
| Feb 24 2017 |
15038 |
459.43 |
| Feb 24 2017 |
16128 |
474.93 |
| Feb 24 2017 |
18646 |
457.47 |
| Feb 17 2017 |
14846 |
459.43 |
| Feb 17 2017 |
14657 |
461.31 |
| Feb 17 2017 |
16931 |
444.52 |
| Feb 10 2017 |
14892 |
459.43 |
| Feb 10 2017 |
16182 |
474.01 |
| Feb 10 2017 |
17026 |
444.52 |
| Feb 03 2017 |
16140 |
474.01 |
| Feb 03 2017 |
14900 |
459.43 |
| Feb 03 2017 |
16990 |
444.52 |
| Jan 27 2017 |
14939 |
459.43 |
| Jan 27 2017 |
16130 |
474.01 |
| Jan 27 2017 |
16999 |
444.52 |
| Jan 20 2017 |
14917 |
459.43 |
| Jan 20 2017 |
16081 |
474.01 |
| Jan 20 2017 |
16949 |
444.52 |
| Jan 13 2017 |
16051 |
474.01 |
| Jan 13 2017 |
14923 |
459.43 |
| Jan 13 2017 |
16927 |
444.52 |
| Jan 06 2017 |
16051 |
474.01 |
| Jan 06 2017 |
14918 |
459.43 |
| Jan 06 2017 |
16933 |
444.52 |
| Dec 30 2016 |
14922 |
459.43 |
| Dec 30 2016 |
16052 |
474.01 |
| Dec 30 2016 |
16939 |
444.52 |
| Dec 23 2016 |
16052 |
474.01 |
| Dec 23 2016 |
14922 |
459.43 |
| Dec 23 2016 |
16939 |
444.52 |
| Dec 16 2016 |
16052 |
474.01 |
| Dec 16 2016 |
14915 |
459.43 |
| Dec 16 2016 |
16937 |
444.52 |
| Dec 09 2016 |
14917 |
459.43 |
| Dec 09 2016 |
16049 |
474.01 |
| Dec 09 2016 |
16938 |
444.52 |
| Dec 02 2016 |
14917 |
459.43 |
| Dec 02 2016 |
16049 |
474.01 |
| Dec 02 2016 |
16939 |
444.52 |
| Nov 25 2016 |
16049 |
474.01 |
| Nov 25 2016 |
14913 |
459.43 |
| Nov 25 2016 |
16936 |
444.52 |
| Nov 18 2016 |
14913 |
459.43 |
| Nov 18 2016 |
16049 |
474.01 |
| Nov 18 2016 |
16936 |
444.52 |
| Nov 11 2016 |
14913 |
459.43 |
| Nov 11 2016 |
16027 |
474.01 |
| Nov 11 2016 |
16929 |
444.52 |
| Nov 04 2016 |
14913 |
459.43 |
| Nov 04 2016 |
16027 |
474.01 |
| Nov 04 2016 |
16929 |
444.52 |
| Oct 28 2016 |
16049 |
474.01 |
| Oct 28 2016 |
14914 |
459.43 |
| Oct 28 2016 |
16946 |
444.52 |
| Oct 21 2016 |
14921 |
459.43 |
| Oct 21 2016 |
16069 |
474.01 |
| Oct 21 2016 |
16960 |
444.52 |
| Oct 14 2016 |
14886 |
459.43 |
| Oct 14 2016 |
16072 |
474.01 |
| Oct 14 2016 |
16937 |
444.52 |
| Oct 07 2016 |
16080 |
474.01 |
| Oct 07 2016 |
14902 |
459.43 |
| Oct 07 2016 |
16942 |
444.52 |
| Sep 30 2016 |
14940 |
459.43 |
| Sep 30 2016 |
16085 |
474.01 |
| Sep 30 2016 |
16962 |
444.52 |
| Sep 23 2016 |
14944 |
459.43 |
| Sep 23 2016 |
15893 |
474.01 |
| Sep 23 2016 |
16839 |
444.52 |
| Sep 16 2016 |
15032 |
459.43 |
| Sep 16 2016 |
15818 |
474.01 |
| Sep 16 2016 |
16868 |
444.52 |
| Sep 09 2016 |
15112 |
459.43 |
| Sep 09 2016 |
15929 |
474.01 |
| Sep 09 2016 |
16953 |
444.52 |
| Sep 02 2016 |
15271 |
459.43 |
| Sep 02 2016 |
15983 |
474.01 |
| Sep 02 2016 |
17105 |
444.52 |
| Aug 26 2016 |
15332 |
459.43 |
| Aug 26 2016 |
15779 |
474.01 |
| Aug 26 2016 |
16879 |
444.52 |
| Aug 19 2016 |
15802 |
474.01 |
| Aug 19 2016 |
15396 |
459.76 |
| Aug 19 2016 |
19096 |
460.69 |
| Aug 12 2016 |
15591 |
459.76 |
| Aug 12 2016 |
15818 |
474.01 |
| Aug 12 2016 |
20806 |
460.69 |
| Aug 05 2016 |
15531 |
459.76 |
| Aug 05 2016 |
15864 |
474.01 |
| Aug 05 2016 |
20927 |
460.69 |
| Jul 29 2016 |
15715 |
474.01 |
| Jul 29 2016 |
14137 |
445.69 |
| Jul 29 2016 |
18684 |
444.43 |
| Jul 22 2016 |
15852 |
474.01 |
| Jul 22 2016 |
14347 |
445.69 |
| Jul 22 2016 |
18879 |
444.43 |
| Jun 22 2016 |
16121 |
474.01 |
| Jun 22 2016 |
14631 |
445.69 |
| Jun 22 2016 |
19934 |
444.43 |
| Jun 15 2016 |
16335 |
474.01 |
| Jun 15 2016 |
14683 |
445.69 |
| Jun 15 2016 |
20138 |
444.43 |
| Jun 08 2016 |
14797 |
445.69 |
| Jun 08 2016 |
16401 |
474.01 |
| Jun 08 2016 |
20196 |
444.43 |
| Jun 01 2016 |
14857 |
445.69 |
| Jun 01 2016 |
16576 |
474.97 |
| Jun 01 2016 |
20584 |
445.19 |
| May 25 2016 |
14800 |
445.69 |
| May 25 2016 |
16518 |
474.97 |
| May 25 2016 |
20447 |
445.19 |
| May 18 2016 |
14924 |
445.69 |
| May 18 2016 |
16627 |
474.97 |
| May 18 2016 |
20639 |
445.19 |
| May 11 2016 |
14246 |
452.53 |
| May 11 2016 |
14835 |
445.69 |
| May 11 2016 |
18905 |
433.55 |
| May 04 2016 |
14727 |
445.69 |
| May 04 2016 |
14153 |
452.53 |
| May 04 2016 |
18826 |
433.55 |
| Apr 27 2016 |
13303 |
429.4 |
| Apr 27 2016 |
14415 |
452.53 |
| Apr 27 2016 |
19095 |
433.55 |
| Apr 20 2016 |
14345 |
452.53 |
| Apr 20 2016 |
13345 |
429.4 |
| Apr 20 2016 |
19133 |
433.55 |
| Apr 13 2016 |
11950 |
417.55 |
| Apr 13 2016 |
14706 |
452.53 |
| Apr 13 2016 |
19506 |
436.27 |
| Apr 06 2016 |
15067 |
452.53 |
| Apr 06 2016 |
14154 |
437.91 |
| Apr 06 2016 |
19725 |
436.27 |
| Mar 30 2016 |
14924 |
452.53 |
| Mar 30 2016 |
14075 |
437.91 |
| Mar 30 2016 |
19567 |
436.27 |
| Mar 23 2016 |
14091 |
437.91 |
| Mar 23 2016 |
15191 |
452.53 |
| Mar 23 2016 |
19709 |
436.27 |
| Mar 16 2016 |
13992 |
437.91 |
| Mar 16 2016 |
15319 |
452.53 |
| Mar 16 2016 |
19646 |
436.27 |
| Mar 09 2016 |
13942 |
437.91 |
| Mar 09 2016 |
15413 |
452.53 |
| Mar 09 2016 |
19699 |
436.27 |
| Mar 02 2016 |
14101 |
443.23 |
| Mar 02 2016 |
13913 |
437.91 |
| Mar 02 2016 |
20314 |
441.1 |
| Feb 24 2016 |
13828 |
437.91 |
| Feb 24 2016 |
14107 |
443.23 |
| Feb 24 2016 |
20257 |
441.1 |
| Feb 17 2016 |
13885 |
437.91 |
| Feb 17 2016 |
14277 |
443.23 |
| Feb 17 2016 |
20460 |
441.1 |
| Feb 10 2016 |
14211 |
443.23 |
| Feb 10 2016 |
13880 |
437.91 |
| Feb 10 2016 |
20423 |
441.1 |
| Feb 03 2016 |
13879 |
437.91 |
| Feb 03 2016 |
14196 |
443.23 |
| Feb 03 2016 |
20431 |
441.1 |
| Jan 27 2016 |
13853 |
437.91 |
| Jan 27 2016 |
14240 |
443.23 |
| Jan 27 2016 |
20436 |
441.1 |
| Jan 20 2016 |
13883 |
437.91 |
| Jan 20 2016 |
14248 |
443.23 |
| Jan 20 2016 |
20444 |
441.1 |
| Jan 13 2016 |
14264 |
443.23 |
| Jan 13 2016 |
13901 |
437.91 |
| Jan 13 2016 |
20467 |
441.1 |
| Jan 06 2016 |
13912 |
437.91 |
| Jan 06 2016 |
14264 |
443.23 |
| Jan 06 2016 |
20472 |
441.1 |
| Dec 30 2015 |
13913 |
437.91 |
| Dec 30 2015 |
14264 |
443.23 |
| Dec 30 2015 |
20466 |
441.1 |
| Dec 23 2015 |
13912 |
437.91 |
| Dec 23 2015 |
14262 |
443.23 |
| Dec 23 2015 |
20466 |
441.1 |
| Dec 16 2015 |
13912 |
437.91 |
| Dec 16 2015 |
14262 |
443.23 |
| Dec 16 2015 |
20466 |
441.1 |
| Dec 09 2015 |
13917 |
437.91 |
| Dec 09 2015 |
14261 |
443.23 |
| Dec 09 2015 |
20470 |
441.1 |
| Dec 02 2015 |
13918 |
437.91 |
| Dec 02 2015 |
14262 |
443.23 |
| Dec 02 2015 |
20471 |
441.1 |
| Nov 25 2015 |
14262 |
443.23 |
| Nov 25 2015 |
13918 |
437.91 |
| Nov 25 2015 |
20472 |
441.1 |
| Nov 18 2015 |
13918 |
437.91 |
| Nov 18 2015 |
14261 |
443.23 |
| Nov 18 2015 |
20471 |
441.1 |
| Nov 11 2015 |
13918 |
437.91 |
| Nov 11 2015 |
14239 |
443.23 |
| Nov 11 2015 |
20453 |
441.1 |
| Nov 04 2015 |
14239 |
443.23 |
| Nov 04 2015 |
13918 |
437.91 |
| Nov 04 2015 |
20453 |
441.1 |
| Oct 28 2015 |
13892 |
437.91 |
| Oct 28 2015 |
14241 |
443.23 |
| Oct 28 2015 |
20421 |
441.1 |
| Oct 21 2015 |
14194 |
443.23 |
| Oct 21 2015 |
13905 |
437.91 |
| Oct 21 2015 |
20400 |
441.1 |
| Oct 14 2015 |
14188 |
443.23 |
| Oct 14 2015 |
13921 |
437.91 |
| Oct 14 2015 |
20404 |
441.1 |
| Oct 07 2015 |
13892 |
437.91 |
| Oct 07 2015 |
14212 |
443.23 |
| Oct 07 2015 |
20414 |
441.1 |
| Sep 30 2015 |
13889 |
437.91 |
| Sep 30 2015 |
14225 |
443.23 |
| Sep 30 2015 |
20426 |
441.1 |
| Sep 23 2015 |
13880 |
437.91 |
| Sep 23 2015 |
14300 |
443.23 |
| Sep 23 2015 |
20480 |
441.1 |
| Sep 16 2015 |
14167 |
443.23 |
| Sep 16 2015 |
13871 |
437.91 |
| Sep 16 2015 |
20389 |
441.1 |
| Sep 09 2015 |
13864 |
437.91 |
| Sep 09 2015 |
14128 |
443.23 |
| Sep 09 2015 |
20348 |
441.1 |
| Sep 02 2015 |
13764 |
437.91 |
| Sep 02 2015 |
14217 |
443.23 |
| Sep 02 2015 |
20339 |
441.1 |
| Aug 26 2015 |
14359 |
443.23 |
| Aug 26 2015 |
13960 |
437.91 |
| Aug 26 2015 |
20513 |
441.1 |
| Aug 19 2015 |
16060 |
458.27 |
| Aug 19 2015 |
14587 |
443.23 |
| Aug 19 2015 |
21598 |
446.99 |
| Aug 12 2015 |
16166 |
458.27 |
| Aug 12 2015 |
14557 |
443.23 |
| Aug 12 2015 |
21694 |
446.99 |
| Aug 05 2015 |
16099 |
458.27 |
| Aug 05 2015 |
14610 |
443.23 |
| Aug 05 2015 |
21664 |
446.99 |
| Jul 29 2015 |
14953 |
446.13 |
| Jul 29 2015 |
16266 |
458.27 |
| Jul 29 2015 |
22357 |
450.18 |
| Jul 22 2015 |
16231 |
458.27 |
| Jul 22 2015 |
14975 |
446.13 |
| Jul 22 2015 |
22434 |
450.18 |
| Jul 15 2015 |
16332 |
458.27 |
| Jul 15 2015 |
15266 |
446.13 |
| Jul 15 2015 |
22609 |
450.18 |
| Jul 08 2015 |
16384 |
458.27 |
| Jul 08 2015 |
15353 |
446.13 |
| Jul 08 2015 |
22780 |
450.18 |
| Jul 01 2015 |
16478 |
458.27 |
| Jul 01 2015 |
15444 |
446.13 |
| Jul 01 2015 |
22894 |
450.18 |
| Jun 24 2015 |
16541 |
458.27 |
| Jun 24 2015 |
15481 |
446.13 |
| Jun 24 2015 |
23010 |
450.18 |
| Jun 17 2015 |
16576 |
458.27 |
| Jun 17 2015 |
15417 |
446.13 |
| Jun 17 2015 |
23028 |
450.18 |
| Jun 10 2015 |
15548 |
446.13 |
| Jun 10 2015 |
16588 |
458.27 |
| Jun 10 2015 |
23053 |
450.18 |
| Jun 03 2015 |
16531 |
458.27 |
| Jun 03 2015 |
14698 |
437.44 |
| Jun 03 2015 |
22807 |
447.85 |
| May 27 2015 |
16490 |
458.27 |
| May 27 2015 |
14553 |
437.44 |
| May 27 2015 |
22610 |
447.85 |
| May 20 2015 |
16539 |
458.27 |
| May 20 2015 |
24208 |
458.27 |
| May 13 2015 |
16461 |
458.27 |
| May 13 2015 |
24288 |
458.27 |
| May 06 2015 |
16119 |
458.27 |
| May 06 2015 |
23904 |
458.27 |
| Apr 29 2015 |
16253 |
458.27 |
| Apr 29 2015 |
24123 |
458.27 |
| Apr 22 2015 |
16319 |
458.27 |
| Apr 22 2015 |
24231 |
458.27 |
