| Jun 06 2026 |
2180 |
246.02 |
| Jun 02 2026 |
2184 |
246.02 |
| May 26 2026 |
2565 |
246.02 |
| May 19 2026 |
2564 |
246.02 |
| May 12 2026 |
2442 |
246.02 |
| May 05 2026 |
2428 |
246.02 |
| Apr 28 2026 |
2442 |
246.02 |
| Apr 21 2026 |
2647 |
246.02 |
| Apr 14 2026 |
2658 |
246.02 |
| Apr 07 2026 |
3099 |
246.02 |
| Mar 31 2026 |
3078 |
246.02 |
| Mar 24 2026 |
3089 |
246.02 |
| Sep 09 2025 |
2094 |
233.52 |
| Sep 02 2025 |
6748 |
306.05 |
| Aug 26 2025 |
6735 |
306.05 |
| Aug 19 2025 |
6779 |
306.05 |
| Aug 12 2025 |
7085 |
306.05 |
| Aug 05 2025 |
7451 |
306.05 |
| Jul 29 2025 |
7508 |
306.05 |
| Jul 22 2025 |
7289 |
306.05 |
| Jul 15 2025 |
7387 |
306.05 |
| Jul 08 2025 |
7388 |
306.05 |
| Jul 01 2025 |
7295 |
306.05 |
| Jun 24 2025 |
7322 |
306.05 |
| Jun 17 2025 |
427 |
307.74 |
| Jun 10 2025 |
325 |
307.74 |
| Jun 03 2025 |
325 |
307.74 |
| May 27 2025 |
378 |
307.74 |
| May 20 2025 |
311 |
307.74 |
| May 13 2025 |
289 |
307.74 |
| May 06 2025 |
266 |
307.74 |
| Apr 29 2025 |
266 |
307.74 |
| Apr 22 2025 |
367 |
307.74 |
| Apr 15 2025 |
395 |
307.74 |
| Apr 08 2025 |
401 |
307.74 |
| Apr 01 2025 |
420 |
307.74 |
| Mar 25 2025 |
399 |
307.74 |
| Mar 18 2025 |
376 |
307.74 |
| Mar 11 2025 |
423 |
307.74 |
| Mar 04 2025 |
298 |
307.74 |
| Feb 25 2025 |
5600 |
306.05 |
| Feb 18 2025 |
5594 |
306.05 |
| Feb 11 2025 |
5459 |
306.05 |
| Feb 04 2025 |
5047 |
306.05 |
| Jan 29 2025 |
5025 |
306.05 |
| Mar 01 2020 |
6684 |
373.33 |
| Feb 01 2020 |
6658 |
373.33 |
| Jan 01 2020 |
6681 |
373.33 |
| Dec 01 2019 |
6676 |
373.33 |
| Nov 01 2019 |
6019 |
373.33 |
| Oct 01 2019 |
6019 |
373.33 |
| Sep 01 2019 |
6019 |
373.33 |
| Aug 01 2019 |
6090 |
373.33 |
| Jul 01 2019 |
6128 |
373.33 |
| Jun 14 2019 |
13139 |
481.65 |
| Jun 14 2019 |
18937 |
481.65 |
| Jun 07 2019 |
13244 |
481.65 |
| Jun 07 2019 |
19144 |
481.65 |
| Jun 01 2019 |
6087 |
373.33 |
| May 31 2019 |
13210 |
481.65 |
| May 31 2019 |
19053 |
481.65 |
| May 24 2019 |
13184 |
481.65 |
| May 24 2019 |
19101 |
481.65 |
| May 17 2019 |
13228 |
481.65 |
| May 17 2019 |
19079 |
481.65 |
| May 10 2019 |
13324 |
481.65 |
| May 10 2019 |
19033 |
481.65 |
| May 03 2019 |
13367 |
481.65 |
| May 03 2019 |
19048 |
481.65 |
| May 01 2019 |
5872 |
373.33 |
| Apr 26 2019 |
13529 |
481.65 |
| Apr 26 2019 |
18644 |
481.65 |
| Apr 19 2019 |
13462 |
481.65 |
| Apr 19 2019 |
18606 |
481.65 |
| Apr 18 2019 |
13469 |
481.65 |
| Apr 12 2019 |
13485 |
481.65 |
| Apr 12 2019 |
18675 |
481.65 |
| Apr 05 2019 |
12965 |
481.65 |
| Apr 05 2019 |
18227 |
481.65 |
| Apr 01 2019 |
5950 |
373.33 |
| Mar 29 2019 |
12873 |
481.65 |
| Mar 29 2019 |
18012 |
481.65 |
| Mar 22 2019 |
12627 |
481.65 |
| Mar 22 2019 |
17762 |
481.65 |
| Mar 15 2019 |
12761 |
481.65 |
| Mar 15 2019 |
17746 |
481.65 |
| Mar 08 2019 |
12524 |
481.65 |
| Mar 08 2019 |
17487 |
481.65 |
| Mar 01 2019 |
5857 |
373.33 |
| Mar 01 2019 |
12627 |
481.65 |
| Mar 01 2019 |
17579 |
481.65 |
| Feb 22 2019 |
12676 |
481.65 |
| Feb 22 2019 |
17640 |
481.65 |
| Feb 15 2019 |
12581 |
481.65 |
| Feb 15 2019 |
17463 |
481.65 |
| Feb 08 2019 |
12530 |
481.65 |
| Feb 08 2019 |
17275 |
481.65 |
| Feb 01 2019 |
5788 |
373.33 |
| Feb 01 2019 |
12547 |
481.65 |
| Feb 01 2019 |
17309 |
481.65 |
| Jan 25 2019 |
12562 |
481.65 |
| Jan 25 2019 |
17354 |
481.65 |
| Jan 18 2019 |
12618 |
481.65 |
| Jan 18 2019 |
17393 |
481.65 |
| Jan 11 2019 |
12618 |
481.65 |
| Jan 11 2019 |
17379 |
481.65 |
| Jan 04 2019 |
12619 |
481.65 |
| Jan 04 2019 |
17386 |
481.65 |
| Jan 01 2019 |
4761 |
373.33 |
| Dec 28 2018 |
12619 |
481.65 |
| Dec 28 2018 |
17386 |
481.65 |
| Dec 21 2018 |
12619 |
481.65 |
| Dec 21 2018 |
17386 |
481.65 |
| Dec 14 2018 |
12619 |
481.65 |
| Dec 14 2018 |
17386 |
481.65 |
| Dec 07 2018 |
12619 |
481.65 |
| Dec 07 2018 |
17380 |
481.65 |
| Dec 01 2018 |
5791 |
373.33 |
| Nov 30 2018 |
12619 |
481.65 |
| Nov 30 2018 |
17380 |
481.65 |
| Nov 23 2018 |
12619 |
481.65 |
| Nov 23 2018 |
17380 |
481.65 |
| Nov 16 2018 |
12619 |
481.65 |
| Nov 16 2018 |
17380 |
481.65 |
| Nov 09 2018 |
12620 |
481.65 |
| Nov 09 2018 |
17381 |
481.65 |
| Nov 02 2018 |
12620 |
481.65 |
| Nov 02 2018 |
17346 |
481.65 |
| Nov 01 2018 |
4755 |
373.33 |
| Oct 26 2018 |
12616 |
481.65 |
| Oct 26 2018 |
17341 |
481.65 |
| Oct 19 2018 |
12634 |
481.65 |
| Oct 19 2018 |
17357 |
481.65 |
| Oct 12 2018 |
12582 |
481.65 |
| Oct 12 2018 |
17292 |
481.65 |
| Oct 05 2018 |
12607 |
481.65 |
| Oct 05 2018 |
17418 |
481.65 |
| Oct 01 2018 |
4848 |
373.33 |
| Sep 28 2018 |
12325 |
481.65 |
| Sep 28 2018 |
16997 |
481.65 |
| Sep 21 2018 |
12293 |
481.65 |
| Sep 21 2018 |
16977 |
481.65 |
| Sep 14 2018 |
12334 |
481.65 |
| Sep 14 2018 |
17023 |
481.65 |
| Sep 07 2018 |
12553 |
481.65 |
| Sep 07 2018 |
17351 |
481.65 |
| Sep 01 2018 |
4673 |
373.33 |
| Aug 31 2018 |
12606 |
481.65 |
| Aug 31 2018 |
17435 |
481.65 |
| Aug 24 2018 |
12656 |
481.65 |
| Aug 24 2018 |
17399 |
481.65 |
| Aug 17 2018 |
12600 |
481.65 |
| Aug 17 2018 |
17605 |
481.65 |
| Aug 10 2018 |
12635 |
481.65 |
| Aug 10 2018 |
17723 |
481.65 |
| Aug 03 2018 |
12827 |
481.65 |
| Aug 03 2018 |
17883 |
481.65 |
| Aug 01 2018 |
4553 |
373.33 |
| Jul 27 2018 |
12978 |
481.65 |
| Jul 27 2018 |
17912 |
481.65 |
| Jul 20 2018 |
12932 |
481.65 |
| Jul 20 2018 |
18161 |
481.65 |
| Jul 01 2018 |
4493 |
373.33 |
| Jun 01 2018 |
4333 |
373.33 |
| May 01 2018 |
3713 |
373.33 |
| Apr 01 2018 |
2872 |
373.33 |
| Jun 03 2015 |
2389 |
302.29 |
| Jun 03 2015 |
4295 |
302.29 |
| May 27 2015 |
2360 |
302.29 |
| May 27 2015 |
4279 |
302.29 |
| May 20 2015 |
2401 |
302.29 |
| May 20 2015 |
4336 |
302.29 |
| May 13 2015 |
2427 |
302.29 |
| May 13 2015 |
4357 |
302.29 |
| May 06 2015 |
2373 |
302.29 |
| May 06 2015 |
4222 |
302.29 |
| Apr 29 2015 |
2443 |
302.29 |
| Apr 29 2015 |
4322 |
302.29 |
| Apr 22 2015 |
2495 |
302.29 |
| Apr 22 2015 |
4338 |
302.29 |
| Apr 15 2015 |
2518 |
302.29 |
| Apr 15 2015 |
4389 |
302.29 |
| Apr 08 2015 |
2534 |
302.29 |
| Apr 08 2015 |
4441 |
302.29 |
| Apr 01 2015 |
2605 |
302.29 |
| Apr 01 2015 |
4513 |
302.29 |
| Mar 25 2015 |
2493 |
302.29 |
| Mar 25 2015 |
4404 |
302.29 |
| Mar 18 2015 |
2435 |
302.29 |
| Mar 18 2015 |
4363 |
302.29 |
| Mar 11 2015 |
2491 |
302.29 |
| Mar 11 2015 |
4576 |
302.29 |
| Mar 04 2015 |
2544 |
302.29 |
| Mar 04 2015 |
4624 |
302.29 |
| Feb 25 2015 |
2574 |
302.29 |
| Feb 25 2015 |
4650 |
302.29 |
| Feb 18 2015 |
2656 |
302.29 |
| Feb 18 2015 |
4713 |
302.29 |
| Feb 11 2015 |
2679 |
302.29 |
| Feb 11 2015 |
4727 |
302.29 |
| Feb 04 2015 |
2698 |
302.29 |
| Feb 04 2015 |
4741 |
302.29 |
| Jan 28 2015 |
2694 |
302.29 |
| Jan 28 2015 |
4757 |
302.29 |
| Jan 21 2015 |
2709 |
302.29 |
| Jan 21 2015 |
4772 |
302.29 |
| Jan 14 2015 |
2712 |
302.29 |
| Jan 14 2015 |
4779 |
302.29 |
| Jan 07 2015 |
2712 |
302.29 |
| Jan 07 2015 |
4777 |
302.29 |
| Dec 31 2014 |
2712 |
302.29 |
| Dec 31 2014 |
4780 |
302.29 |
| Dec 24 2014 |
2712 |
302.29 |
| Dec 24 2014 |
4780 |
302.29 |
| Dec 17 2014 |
2712 |
302.29 |
| Dec 17 2014 |
4781 |
302.29 |
| Dec 10 2014 |
2712 |
302.29 |
| Dec 10 2014 |
4781 |
302.29 |
| Dec 03 2014 |
2712 |
302.29 |
| Dec 03 2014 |
4781 |
302.29 |
| Nov 26 2014 |
2712 |
302.29 |
| Nov 26 2014 |
4781 |
302.29 |
| Nov 19 2014 |
2712 |
302.29 |
| Nov 19 2014 |
4780 |
302.29 |
| Nov 12 2014 |
2712 |
302.29 |
| Nov 12 2014 |
4780 |
302.29 |
| Nov 05 2014 |
2712 |
302.29 |
| Nov 05 2014 |
4780 |
302.29 |
| Oct 29 2014 |
2711 |
302.29 |
| Oct 29 2014 |
4780 |
302.29 |
| Oct 22 2014 |
2707 |
302.29 |
| Oct 22 2014 |
4790 |
302.29 |
| Oct 15 2014 |
2707 |
302.29 |
| Oct 15 2014 |
4789 |
302.29 |
| Oct 08 2014 |
2720 |
302.29 |
| Oct 08 2014 |
4800 |
302.29 |
| Oct 01 2014 |
2723 |
302.29 |
| Oct 01 2014 |
4807 |
302.29 |
| Sep 24 2014 |
2723 |
302.29 |
| Sep 24 2014 |
4783 |
302.29 |
| Sep 17 2014 |
2722 |
302.29 |
| Sep 17 2014 |
4808 |
302.29 |
| Sep 10 2014 |
2734 |
302.29 |
| Sep 10 2014 |
4814 |
302.29 |
| Sep 03 2014 |
2731 |
302.29 |
| Sep 03 2014 |
4858 |
302.29 |
| Aug 27 2014 |
2715 |
302.29 |
| Aug 27 2014 |
4855 |
302.29 |
| Aug 20 2014 |
2723 |
302.29 |
| Aug 20 2014 |
4869 |
302.29 |
| Aug 13 2014 |
2734 |
302.29 |
| Aug 13 2014 |
4935 |
302.29 |
| Aug 06 2014 |
2772 |
302.29 |
| Aug 06 2014 |
4949 |
302.29 |
| Jul 30 2014 |
2804 |
302.29 |
| Jul 30 2014 |
4997 |
302.29 |
| Jul 23 2014 |
2816 |
302.29 |
| Jul 23 2014 |
4991 |
302.29 |
| Jul 16 2014 |
2847 |
302.29 |
| Jul 16 2014 |
4951 |
302.29 |
| Jul 09 2014 |
2840 |
302.29 |
| Jul 09 2014 |
4959 |
302.29 |
| Jul 02 2014 |
2888 |
302.29 |
| Jul 02 2014 |
5060 |
302.29 |
| Jun 25 2014 |
2911 |
302.29 |
| Jun 25 2014 |
4997 |
302.29 |
