| Apr 24 2024 |
6873 |
446.39 |
| Apr 24 2024 |
9890 |
446.39 |
| Apr 17 2024 |
6901 |
446.39 |
| Apr 17 2024 |
9916 |
446.39 |
| Apr 10 2024 |
6947 |
446.39 |
| Apr 10 2024 |
9963 |
446.39 |
| Apr 03 2024 |
6434 |
439.55 |
| Apr 03 2024 |
9230 |
439.55 |
| Mar 27 2024 |
5947 |
443.72 |
| Mar 27 2024 |
11691 |
443.72 |
| Mar 21 2024 |
5996 |
443.72 |
| Mar 21 2024 |
11707 |
443.72 |
| Mar 14 2024 |
5815 |
443.72 |
| Mar 14 2024 |
11589 |
443.72 |
| Mar 07 2024 |
5831 |
443.72 |
| Mar 07 2024 |
11620 |
443.72 |
| Feb 29 2024 |
5957 |
443.72 |
| Feb 29 2024 |
11703 |
443.72 |
| Feb 22 2024 |
5925 |
443.72 |
| Feb 22 2024 |
11651 |
443.72 |
| Feb 15 2024 |
5936 |
443.72 |
| Feb 15 2024 |
11634 |
443.72 |
| Feb 08 2024 |
5921 |
443.72 |
| Feb 08 2024 |
11586 |
443.72 |
| Feb 01 2024 |
5740 |
443.72 |
| Feb 01 2024 |
11476 |
443.72 |
| Jan 25 2024 |
5713 |
443.72 |
| Jan 25 2024 |
11462 |
443.72 |
| Jan 18 2024 |
5713 |
443.72 |
| Jan 18 2024 |
11463 |
443.72 |
| Jan 11 2024 |
5713 |
443.72 |
| Jan 11 2024 |
11464 |
443.72 |
| Jan 04 2024 |
5713 |
443.72 |
| Jan 04 2024 |
11454 |
443.72 |
| Dec 28 2023 |
5713 |
443.72 |
| Dec 28 2023 |
11452 |
443.72 |
| Dec 21 2023 |
5713 |
443.72 |
| Dec 21 2023 |
11452 |
443.72 |
| Dec 14 2023 |
5713 |
443.72 |
| Dec 14 2023 |
11452 |
443.72 |
| Dec 07 2023 |
5713 |
443.72 |
| Dec 07 2023 |
11453 |
443.72 |
| Nov 30 2023 |
5698 |
443.72 |
| Nov 30 2023 |
11449 |
443.72 |
| Nov 23 2023 |
5697 |
443.72 |
| Nov 23 2023 |
11449 |
443.72 |
| Nov 16 2023 |
5697 |
443.72 |
| Nov 16 2023 |
11440 |
443.72 |
| Nov 09 2023 |
5696 |
443.72 |
| Nov 09 2023 |
11438 |
443.72 |
| Nov 02 2023 |
5696 |
443.72 |
| Nov 02 2023 |
11438 |
443.72 |
| Oct 26 2023 |
5589 |
443.72 |
| Oct 26 2023 |
11392 |
443.72 |
| Oct 19 2023 |
5629 |
443.72 |
| Oct 19 2023 |
11344 |
443.72 |
| Oct 12 2023 |
5627 |
443.72 |
| Oct 12 2023 |
11343 |
443.72 |
| Oct 05 2023 |
5622 |
443.72 |
| Oct 05 2023 |
11188 |
443.72 |
| Sep 28 2023 |
5740 |
443.72 |
| Sep 28 2023 |
11299 |
443.72 |
| Sep 21 2023 |
5721 |
443.72 |
| Sep 21 2023 |
11292 |
443.72 |
| Sep 14 2023 |
5786 |
443.72 |
| Sep 14 2023 |
11333 |
443.72 |
| Sep 07 2023 |
5821 |
443.72 |
| Sep 07 2023 |
11383 |
443.72 |
| Aug 31 2023 |
5822 |
443.72 |
| Aug 31 2023 |
11426 |
443.72 |
| Aug 24 2023 |
5856 |
443.72 |
| Aug 24 2023 |
11311 |
443.72 |
| Aug 17 2023 |
5831 |
443.72 |
| Aug 17 2023 |
11368 |
443.72 |
| Aug 10 2023 |
5847 |
443.72 |
| Aug 10 2023 |
11388 |
443.72 |
| Aug 03 2023 |
5793 |
443.72 |
| Aug 03 2023 |
11351 |
443.72 |
| Jul 27 2023 |
5824 |
443.72 |
| Jul 27 2023 |
11350 |
443.72 |
| Jul 20 2023 |
5867 |
443.72 |
| Jul 20 2023 |
11275 |
443.72 |
| Jul 13 2023 |
5840 |
443.72 |
| Jul 13 2023 |
11281 |
443.72 |
| Jul 06 2023 |
5904 |
443.72 |
| Jul 06 2023 |
11316 |
443.72 |
| Jun 29 2023 |
5875 |
443.72 |
| Jun 29 2023 |
11300 |
443.72 |
| Jun 22 2023 |
5887 |
443.72 |
| Jun 22 2023 |
11259 |
443.72 |
| Jun 15 2023 |
5879 |
443.72 |
| Jun 15 2023 |
11295 |
443.72 |
| Jun 08 2023 |
5928 |
443.72 |
| Jun 08 2023 |
11349 |
443.72 |
| Jun 01 2023 |
6022 |
443.72 |
| Jun 01 2023 |
11370 |
443.72 |
| May 25 2023 |
5943 |
443.72 |
| May 25 2023 |
11279 |
443.72 |
| May 18 2023 |
5935 |
443.72 |
| May 18 2023 |
11221 |
443.72 |
| May 11 2023 |
5886 |
443.72 |
| May 11 2023 |
11216 |
443.72 |
| May 04 2023 |
5743 |
443.72 |
| May 04 2023 |
11053 |
443.72 |
| Apr 27 2023 |
5665 |
443.72 |
| Apr 27 2023 |
10934 |
443.72 |
| Apr 20 2023 |
4894 |
418.48 |
| Apr 20 2023 |
9480 |
418.48 |
| Apr 13 2023 |
4641 |
412.95 |
| Apr 13 2023 |
9108 |
412.95 |
| Apr 06 2023 |
4580 |
412.95 |
| Apr 06 2023 |
9051 |
412.95 |
| Mar 30 2023 |
4529 |
412.95 |
| Mar 30 2023 |
9017 |
412.95 |
| Mar 23 2023 |
4486 |
412.95 |
| Mar 23 2023 |
8966 |
412.95 |
| Mar 16 2023 |
4450 |
412.95 |
| Mar 16 2023 |
8922 |
412.95 |
| Mar 09 2023 |
4303 |
412.95 |
| Mar 09 2023 |
8809 |
412.95 |
| Mar 02 2023 |
4331 |
415.34 |
| Mar 02 2023 |
8893 |
415.34 |
| Feb 23 2023 |
4350 |
415.34 |
| Feb 23 2023 |
8900 |
415.34 |
| Feb 16 2023 |
4257 |
415.34 |
| Feb 16 2023 |
8809 |
415.34 |
| Feb 09 2023 |
4258 |
415.34 |
| Feb 09 2023 |
8799 |
415.34 |
| Feb 02 2023 |
4263 |
415.34 |
| Feb 02 2023 |
8781 |
415.34 |
| Jan 26 2023 |
4261 |
415.34 |
| Jan 26 2023 |
8764 |
415.34 |
| Jan 19 2023 |
4261 |
415.34 |
| Jan 19 2023 |
8753 |
415.34 |
| Jan 12 2023 |
4261 |
415.34 |
| Jan 12 2023 |
8752 |
415.34 |
| Jan 05 2023 |
4261 |
415.34 |
| Jan 05 2023 |
8754 |
415.34 |
| Dec 29 2022 |
4261 |
415.34 |
| Dec 29 2022 |
8754 |
415.34 |
| Dec 22 2022 |
4261 |
415.34 |
| Dec 22 2022 |
8754 |
415.34 |
| Dec 15 2022 |
4248 |
415.34 |
| Dec 15 2022 |
8751 |
415.34 |
| Dec 08 2022 |
4248 |
415.34 |
| Dec 08 2022 |
8745 |
415.34 |
| Dec 01 2022 |
4248 |
415.34 |
| Dec 01 2022 |
8745 |
415.34 |
| Nov 24 2022 |
4248 |
415.34 |
| Nov 24 2022 |
8745 |
415.34 |
| Nov 17 2022 |
4233 |
415.34 |
| Nov 17 2022 |
8738 |
415.34 |
| Nov 10 2022 |
4234 |
415.34 |
| Nov 10 2022 |
8739 |
415.34 |
| Nov 03 2022 |
4231 |
415.34 |
| Nov 03 2022 |
8718 |
415.34 |
| Oct 27 2022 |
4231 |
415.34 |
| Oct 27 2022 |
8709 |
415.34 |
| Oct 20 2022 |
4238 |
415.34 |
| Oct 20 2022 |
8716 |
415.34 |
| Oct 13 2022 |
4228 |
415.34 |
| Oct 13 2022 |
8700 |
415.34 |
| Oct 06 2022 |
4234 |
415.34 |
| Oct 06 2022 |
8702 |
415.34 |
| Sep 29 2022 |
4226 |
415.34 |
| Sep 29 2022 |
8702 |
415.34 |
| Sep 22 2022 |
4215 |
415.34 |
| Sep 22 2022 |
8686 |
415.34 |
| Sep 15 2022 |
4206 |
415.34 |
| Sep 15 2022 |
8677 |
415.34 |
| Sep 08 2022 |
4213 |
415.34 |
| Sep 08 2022 |
8651 |
415.34 |
| Sep 01 2022 |
4178 |
415.34 |
| Sep 01 2022 |
8555 |
415.34 |
| Aug 25 2022 |
4139 |
415.34 |
| Aug 25 2022 |
8480 |
415.34 |
| Aug 18 2022 |
4082 |
415.34 |
| Aug 18 2022 |
8427 |
415.34 |
| Aug 11 2022 |
4067 |
415.34 |
| Aug 11 2022 |
8367 |
415.34 |
| Aug 04 2022 |
4045 |
415.34 |
| Aug 04 2022 |
8344 |
415.34 |
| Jul 28 2022 |
3993 |
415.34 |
| Jul 28 2022 |
4979 |
447.01 |
| Jul 28 2022 |
8081 |
412.06 |
| Jul 21 2022 |
3969 |
415.34 |
| Jul 21 2022 |
4953 |
447.01 |
| Jul 21 2022 |
7988 |
412.06 |
| Jul 14 2022 |
3956 |
415.34 |
| Jul 14 2022 |
4948 |
447.01 |
| Jul 14 2022 |
7971 |
412.06 |
| Jul 07 2022 |
3895 |
415.34 |
| Jul 07 2022 |
4920 |
447.01 |
| Jul 07 2022 |
7901 |
412.06 |
| Jun 30 2022 |
3858 |
415.34 |
| Jun 30 2022 |
4926 |
447.01 |
| Jun 30 2022 |
7870 |
412.06 |
| Jun 23 2022 |
3850 |
415.34 |
| Jun 23 2022 |
4953 |
447.01 |
| Jun 23 2022 |
7857 |
412.06 |
| Jun 16 2022 |
3795 |
415.34 |
| Jun 16 2022 |
4936 |
447.01 |
| Jun 16 2022 |
7685 |
412.06 |
| Jun 09 2022 |
3744 |
415.34 |
| Jun 09 2022 |
4929 |
447.01 |
| Jun 09 2022 |
7566 |
412.06 |
| Jun 02 2022 |
3655 |
415.34 |
| Jun 02 2022 |
4885 |
447.01 |
| Jun 02 2022 |
7369 |
412.06 |
| May 26 2022 |
3601 |
415.34 |
| May 26 2022 |
4840 |
447.01 |
| May 26 2022 |
7231 |
412.06 |
| May 19 2022 |
3439 |
415.34 |
| May 19 2022 |
4724 |
447.01 |
| May 19 2022 |
7019 |
412.06 |
| May 12 2022 |
3416 |
415.34 |
| May 12 2022 |
4719 |
447.01 |
| May 12 2022 |
6955 |
412.06 |
| May 05 2022 |
3313 |
415.34 |
| May 05 2022 |
4654 |
447.01 |
| May 05 2022 |
6782 |
412.06 |
| Apr 28 2022 |
3186 |
415.34 |
| Apr 28 2022 |
4650 |
447.01 |
| Apr 28 2022 |
6623 |
412.06 |
| Apr 21 2022 |
2984 |
415.34 |
| Apr 21 2022 |
4492 |
447.01 |
| Apr 21 2022 |
6388 |
412.06 |
| Apr 14 2022 |
2766 |
411 |
| Apr 14 2022 |
4455 |
447.01 |
| Apr 14 2022 |
6441 |
415.94 |
| Apr 07 2022 |
2408 |
397.31 |
| Apr 07 2022 |
4447 |
447.01 |
| Apr 07 2022 |
6362 |
416.3 |
| Mar 31 2022 |
2385 |
397.31 |
| Mar 31 2022 |
4452 |
447.01 |
| Mar 31 2022 |
6341 |
416.3 |
| Mar 24 2022 |
2224 |
397.31 |
| Mar 24 2022 |
4407 |
447.01 |
| Mar 24 2022 |
6171 |
416.3 |
| Mar 17 2022 |
2219 |
397.31 |
| Mar 17 2022 |
4352 |
447.01 |
| Mar 17 2022 |
6133 |
416.3 |
| Mar 10 2022 |
2089 |
397.31 |
| Mar 10 2022 |
4350 |
447.01 |
| Mar 10 2022 |
6033 |
416.3 |
| Mar 03 2022 |
2822 |
442.83 |
| Mar 03 2022 |
4410 |
447.01 |
| Mar 03 2022 |
6100 |
416.3 |
| Feb 24 2022 |
2778 |
442.83 |
| Feb 24 2022 |
4379 |
447.01 |
| Feb 24 2022 |
6006 |
416.3 |
| Feb 17 2022 |
2657 |
442.83 |
| Feb 17 2022 |
4279 |
447.01 |
| Feb 17 2022 |
5615 |
416.3 |
| Feb 10 2022 |
2743 |
442.83 |
| Feb 10 2022 |
4301 |
447.01 |
| Feb 10 2022 |
5764 |
416.3 |
| Feb 03 2022 |
2796 |
442.83 |
| Feb 03 2022 |
4323 |
447.01 |
| Feb 03 2022 |
5833 |
416.3 |
| Jan 27 2022 |
2840 |
442.83 |
| Jan 27 2022 |
4311 |
447.01 |
| Jan 27 2022 |
5866 |
416.3 |
| Jan 20 2022 |
2882 |
442.83 |
| Jan 20 2022 |
4309 |
447.01 |
| Jan 20 2022 |
5900 |
416.3 |
| Jan 13 2022 |
2882 |
442.83 |
| Jan 13 2022 |
4301 |
447.01 |
| Jan 13 2022 |
5920 |
416.3 |
| Jan 06 2022 |
2882 |
442.83 |
| Jan 06 2022 |
4302 |
447.01 |
| Jan 06 2022 |
5920 |
416.3 |
| Dec 30 2021 |
2882 |
442.83 |
| Dec 30 2021 |
4305 |
447.01 |
| Dec 30 2021 |
5923 |
416.3 |
| Dec 23 2021 |
2882 |
442.83 |
| Dec 23 2021 |
4305 |
447.01 |
| Dec 23 2021 |
5923 |
416.3 |
| Dec 16 2021 |
2882 |
442.83 |
| Dec 16 2021 |
4305 |
447.01 |
| Dec 16 2021 |
5923 |
416.3 |
| Dec 09 2021 |
2882 |
442.83 |
| Dec 09 2021 |
4305 |
447.01 |
| Dec 09 2021 |
5923 |
416.3 |
| Dec 02 2021 |
2882 |
442.83 |
| Dec 02 2021 |
4302 |
447.01 |
| Dec 02 2021 |
5926 |
416.3 |
| Nov 25 2021 |
2882 |
442.83 |
| Nov 25 2021 |
4302 |
447.01 |
| Nov 25 2021 |
5926 |
416.3 |
| Nov 18 2021 |
2882 |
442.83 |
| Nov 18 2021 |
4303 |
447.01 |
| Nov 18 2021 |
5926 |
416.3 |
| Nov 11 2021 |
2882 |
442.83 |
| Nov 11 2021 |
4303 |
447.01 |
| Nov 11 2021 |
5926 |
416.3 |
| Nov 04 2021 |
2905 |
442.83 |
| Nov 04 2021 |
4303 |
447.01 |
| Nov 04 2021 |
5946 |
416.3 |
| Oct 28 2021 |
2905 |
442.83 |
| Oct 28 2021 |
4303 |
447.01 |
| Oct 28 2021 |
5946 |
416.3 |
| Oct 21 2021 |
2905 |
442.83 |
| Oct 21 2021 |
4303 |
447.01 |
| Oct 21 2021 |
5946 |
416.3 |
| Oct 14 2021 |
2930 |
442.83 |
| Oct 14 2021 |
4304 |
447.01 |
| Oct 14 2021 |
5959 |
416.3 |
| Oct 07 2021 |
2932 |
442.83 |
| Oct 07 2021 |
4303 |
447.01 |
| Oct 07 2021 |
5959 |
416.3 |
| Sep 30 2021 |
2905 |
442.83 |
| Sep 30 2021 |
4251 |
447.01 |
| Sep 30 2021 |
5906 |
416.3 |
| Sep 23 2021 |
2878 |
442.83 |
| Sep 23 2021 |
4181 |
447.01 |
| Sep 23 2021 |
5783 |
416.3 |
| Sep 16 2021 |
2795 |
442.83 |
| Sep 16 2021 |
4169 |
447.01 |
| Sep 16 2021 |
5657 |
416.3 |
| Sep 09 2021 |
2820 |
442.83 |
| Sep 09 2021 |
4130 |
447.01 |
| Sep 09 2021 |
5656 |
416.3 |
| Sep 02 2021 |
2831 |
442.83 |
| Sep 02 2021 |
4049 |
447.01 |
| Sep 02 2021 |
5509 |
416.3 |
| Aug 26 2021 |
2801 |
442.83 |
| Aug 26 2021 |
4061 |
447.01 |
| Aug 26 2021 |
5604 |
416.3 |
| Aug 19 2021 |
2831 |
442.83 |
| Aug 19 2021 |
4111 |
447.01 |
| Aug 19 2021 |
5505 |
416.3 |
| Aug 12 2021 |
2848 |
442.83 |
| Aug 12 2021 |
4106 |
447.01 |
| Aug 12 2021 |
5509 |
416.3 |
| Aug 05 2021 |
3008 |
452.65 |
| Aug 05 2021 |
4115 |
447.01 |
| Aug 05 2021 |
5467 |
416.3 |
| Jul 29 2021 |
3012 |
452.65 |
| Jul 29 2021 |
4074 |
447.01 |
| Jul 29 2021 |
5450 |
416.3 |
| Jul 22 2021 |
2958 |
452.65 |
| Jul 22 2021 |
4013 |
447.01 |
| Jul 22 2021 |
5334 |
416.3 |
| Jul 15 2021 |
3027 |
452.65 |
| Jul 15 2021 |
3964 |
447.01 |
| Jul 15 2021 |
5351 |
416.3 |
| Jul 08 2021 |
3048 |
452.65 |
| Jul 08 2021 |
3924 |
447.01 |
| Jul 08 2021 |
5406 |
416.3 |
| Jul 01 2021 |
3101 |
452.65 |
| Jul 01 2021 |
3865 |
447.01 |
| Jul 01 2021 |
5452 |
416.3 |
| Jun 24 2021 |
3094 |
452.65 |
| Jun 24 2021 |
3839 |
447.01 |
| Jun 24 2021 |
5487 |
416.3 |
| Jun 17 2021 |
3083 |
452.65 |
| Jun 17 2021 |
3673 |
447.01 |
| Jun 17 2021 |
5368 |
416.3 |
| Jun 10 2021 |
3029 |
452.65 |
| Jun 10 2021 |
3617 |
447.01 |
| Jun 10 2021 |
5200 |
416.3 |
| Jun 03 2021 |
5163 |
416.3 |
| May 27 2021 |
2536 |
405.32 |
| May 27 2021 |
3543 |
447.01 |
| May 27 2021 |
6489 |
394.07 |
| May 07 2021 |
11521 |
439.43 |
| Apr 30 2021 |
1739 |
424.6 |
| Apr 30 2021 |
2524 |
447.01 |
| Apr 30 2021 |
3686 |
439.43 |
| Apr 23 2021 |
1455 |
424.6 |
| Apr 23 2021 |
2405 |
447.01 |
| Apr 23 2021 |
3332 |
439.43 |
| Apr 16 2021 |
2228 |
447.01 |
| Apr 16 2021 |
1574 |
458.36 |
| Apr 16 2021 |
3334 |
453.8 |
| Apr 09 2021 |
1766 |
447.01 |
| Apr 09 2021 |
3060 |
466.58 |
| Apr 02 2021 |
1758 |
447.01 |
| Apr 02 2021 |
3033 |
466.58 |
| Mar 26 2021 |
1576 |
447.01 |
| Mar 26 2021 |
2832 |
466.58 |
| Mar 19 2021 |
1376 |
447.01 |
| Mar 19 2021 |
2592 |
466.58 |
| Mar 12 2021 |
1252 |
447.01 |
| Mar 12 2021 |
2379 |
466.58 |
| Mar 05 2021 |
1856 |
447.01 |
| Mar 05 2021 |
3199 |
579.38 |
| Mar 05 2021 |
3594 |
466.58 |
| Feb 26 2021 |
2221 |
447.01 |
| Feb 26 2021 |
3873 |
579.38 |
| Feb 26 2021 |
4168 |
466.58 |
| Feb 19 2021 |
2357 |
447.01 |
| Feb 19 2021 |
4938 |
579.38 |
| Feb 19 2021 |
4678 |
466.58 |
| Feb 12 2021 |
5388 |
579.38 |
| Feb 12 2021 |
2577 |
447.01 |
| Feb 12 2021 |
4998 |
466.58 |
| Feb 05 2021 |
2768 |
447.01 |
| Feb 05 2021 |
5748 |
579.38 |
| Feb 05 2021 |
5305 |
466.58 |
| Jan 29 2021 |
2826 |
447.01 |
| Jan 29 2021 |
5940 |
579.38 |
| Jan 29 2021 |
5456 |
466.58 |
| Jan 22 2021 |
6108 |
579.38 |
| Jan 22 2021 |
2887 |
447.01 |
| Jan 22 2021 |
5588 |
466.58 |
| Jan 15 2021 |
2972 |
447.01 |
| Jan 15 2021 |
6108 |
579.38 |
| Jan 15 2021 |
5694 |
466.58 |
| Jan 08 2021 |
2972 |
447.01 |
| Jan 08 2021 |
6108 |
579.38 |
| Jan 08 2021 |
5675 |
466.58 |
| Jan 01 2021 |
6108 |
579.38 |
| Jan 01 2021 |
9143 |
579.38 |
| Dec 25 2020 |
6108 |
579.38 |
| Dec 25 2020 |
9143 |
579.38 |
| Dec 18 2020 |
6108 |
579.38 |
| Dec 18 2020 |
9143 |
579.38 |
| Dec 11 2020 |
6108 |
579.38 |
| Dec 11 2020 |
9124 |
579.38 |
| Dec 04 2020 |
6108 |
579.38 |
| Dec 04 2020 |
9086 |
579.38 |
| Nov 27 2020 |
6108 |
579.38 |
| Nov 27 2020 |
9086 |
579.38 |
| Nov 20 2020 |
6108 |
579.38 |
| Nov 20 2020 |
9086 |
579.38 |
| Nov 13 2020 |
6108 |
579.38 |
| Nov 13 2020 |
9086 |
579.38 |
| Nov 06 2020 |
6108 |
579.38 |
| Nov 06 2020 |
9204 |
579.38 |
| Oct 30 2020 |
6092 |
579.38 |
| Oct 30 2020 |
9114 |
579.38 |
| Oct 23 2020 |
5858 |
579.38 |
| Oct 23 2020 |
8990 |
579.38 |
| Oct 16 2020 |
5942 |
579.38 |
| Oct 16 2020 |
9025 |
579.38 |
| Oct 09 2020 |
5928 |
579.38 |
| Oct 09 2020 |
8976 |
579.38 |
| Oct 02 2020 |
5864 |
579.38 |
| Oct 02 2020 |
8629 |
579.38 |
| Sep 25 2020 |
5776 |
579.38 |
| Sep 25 2020 |
8680 |
579.38 |
| Sep 18 2020 |
5820 |
579.38 |
| Sep 18 2020 |
8731 |
579.38 |
| Sep 11 2020 |
5634 |
579.38 |
| Sep 11 2020 |
8449 |
579.38 |
| Sep 04 2020 |
6401 |
579.38 |
| Sep 04 2020 |
9476 |
579.38 |
| Aug 28 2020 |
6838 |
579.38 |
| Aug 28 2020 |
10115 |
579.38 |
| Aug 21 2020 |
7337 |
579.38 |
| Aug 21 2020 |
10956 |
579.38 |
| Aug 14 2020 |
7684 |
579.38 |
| Aug 14 2020 |
11538 |
579.38 |
| Aug 07 2020 |
7488 |
535.65 |
| Aug 07 2020 |
11126 |
535.65 |
| Jul 31 2020 |
7954 |
535.65 |
| Jul 31 2020 |
11859 |
535.65 |
| Jul 24 2020 |
8291 |
535.65 |
| Jul 24 2020 |
12648 |
535.65 |
| Jul 17 2020 |
8803 |
535.65 |
| Jul 17 2020 |
13244 |
535.65 |
| Jul 10 2020 |
9201 |
535.65 |
| Jul 10 2020 |
14100 |
535.65 |
| Jul 03 2020 |
9459 |
535.65 |
| Jul 03 2020 |
14311 |
535.65 |
| Jun 26 2020 |
9854 |
535.65 |
| Jun 26 2020 |
14992 |
535.65 |
| Jun 19 2020 |
8174 |
491.93 |
| Jun 19 2020 |
12408 |
491.93 |
| Jun 12 2020 |
8578 |
491.93 |
| Jun 12 2020 |
12851 |
491.93 |
| Jun 05 2020 |
8761 |
491.93 |
| Jun 05 2020 |
13254 |
491.93 |
| May 29 2020 |
9050 |
491.93 |
| May 29 2020 |
13664 |
491.93 |
| May 22 2020 |
9342 |
491.93 |
| May 22 2020 |
14077 |
491.93 |
| May 15 2020 |
9813 |
491.93 |
| May 15 2020 |
14532 |
491.93 |
| May 08 2020 |
10047 |
491.93 |
| May 08 2020 |
14882 |
491.93 |
| May 01 2020 |
10570 |
491.93 |
| May 01 2020 |
15558 |
491.93 |
| Apr 24 2020 |
11003 |
491.93 |
| Apr 24 2020 |
16631 |
491.93 |
| Apr 17 2020 |
11384 |
491.93 |
| Apr 17 2020 |
16971 |
491.93 |
| Apr 10 2020 |
11724 |
491.93 |
| Apr 10 2020 |
17350 |
491.93 |
| Apr 03 2020 |
12182 |
491.93 |
| Apr 03 2020 |
17797 |
491.93 |
| Mar 27 2020 |
12625 |
491.93 |
| Mar 27 2020 |
18254 |
491.93 |
| Mar 20 2020 |
12860 |
491.93 |
| Mar 20 2020 |
18511 |
491.93 |
| Mar 13 2020 |
11099 |
469.85 |
| Mar 13 2020 |
15981 |
469.85 |
| Mar 06 2020 |
12068 |
477.9 |
| Mar 06 2020 |
17217 |
477.9 |
| Feb 28 2020 |
12081 |
477.9 |
| Feb 28 2020 |
17230 |
477.9 |
| Feb 21 2020 |
12207 |
480.98 |
| Feb 21 2020 |
17448 |
480.98 |
| Feb 14 2020 |
12247 |
480.98 |
| Feb 14 2020 |
17490 |
480.98 |
| Feb 07 2020 |
12208 |
480.98 |
| Feb 07 2020 |
17383 |
480.98 |
| Jan 31 2020 |
12289 |
480.98 |
| Jan 31 2020 |
17440 |
480.98 |
| Jan 24 2020 |
12303 |
480.98 |
| Jan 24 2020 |
17458 |
480.98 |
| Jan 17 2020 |
12319 |
480.98 |
| Jan 17 2020 |
17365 |
480.98 |
| Jan 10 2020 |
12319 |
480.98 |
| Jan 10 2020 |
17364 |
480.98 |
| Jan 03 2020 |
12321 |
480.98 |
| Jan 03 2020 |
17374 |
480.98 |
| Dec 27 2019 |
12321 |
480.98 |
| Dec 27 2019 |
17368 |
480.98 |
| Dec 20 2019 |
12321 |
480.98 |
| Dec 20 2019 |
17368 |
480.98 |
| Dec 13 2019 |
12322 |
480.98 |
| Dec 13 2019 |
17369 |
480.98 |
| Dec 06 2019 |
12322 |
480.98 |
| Dec 06 2019 |
17351 |
480.98 |
| Nov 29 2019 |
12322 |
480.98 |
| Nov 29 2019 |
17336 |
480.98 |
| Nov 22 2019 |
12322 |
480.98 |
| Nov 22 2019 |
17336 |
480.98 |
| Nov 15 2019 |
12322 |
480.98 |
| Nov 15 2019 |
17341 |
480.98 |
| Nov 08 2019 |
12280 |
480.98 |
| Nov 08 2019 |
17266 |
480.98 |
| Nov 01 2019 |
12048 |
480.98 |
| Nov 01 2019 |
17053 |
480.98 |
| Oct 25 2019 |
12048 |
480.98 |
| Oct 25 2019 |
17071 |
480.98 |
| Oct 18 2019 |
12099 |
480.98 |
| Oct 18 2019 |
17103 |
480.98 |
| Oct 11 2019 |
12056 |
480.98 |
| Oct 11 2019 |
17069 |
480.98 |
| Oct 04 2019 |
12024 |
480.98 |
| Oct 04 2019 |
17047 |
480.98 |
| Sep 27 2019 |
12028 |
480.98 |
| Sep 27 2019 |
17169 |
480.98 |
| Sep 20 2019 |
11995 |
480.98 |
| Sep 20 2019 |
17151 |
480.98 |
| Sep 13 2019 |
12064 |
480.98 |
| Sep 13 2019 |
17177 |
480.98 |
| Sep 06 2019 |
12291 |
480.98 |
| Sep 06 2019 |
17471 |
480.98 |
| Aug 30 2019 |
12366 |
480.98 |
| Aug 30 2019 |
17587 |
480.98 |
| Aug 23 2019 |
12525 |
480.98 |
| Aug 23 2019 |
17790 |
480.98 |
| Aug 16 2019 |
12214 |
478.24 |
| Aug 16 2019 |
17358 |
478.24 |
| Aug 09 2019 |
12280 |
478.24 |
| Aug 09 2019 |
17416 |
478.24 |
| Aug 02 2019 |
12397 |
478.24 |
| Aug 02 2019 |
17537 |
478.24 |
| Jul 26 2019 |
12383 |
478.24 |
| Jul 26 2019 |
17628 |
478.24 |
| Jul 19 2019 |
12577 |
478.24 |
| Jul 19 2019 |
17788 |
478.24 |
| Jul 12 2019 |
12559 |
478.24 |
| Jul 12 2019 |
17919 |
478.24 |
| Jul 05 2019 |
12758 |
478.24 |
| Jul 05 2019 |
18296 |
478.24 |
| Jun 28 2019 |
12862 |
478.24 |
| Jun 28 2019 |
18483 |
478.24 |
| Jun 21 2019 |
12829 |
478.24 |
| Jun 21 2019 |
18355 |
478.24 |
| Jun 14 2019 |
12820 |
478.24 |
| Jun 14 2019 |
18467 |
478.24 |
| Jun 07 2019 |
12938 |
478.24 |
| Jun 07 2019 |
18661 |
478.24 |
| May 31 2019 |
12895 |
478.24 |
| May 31 2019 |
18583 |
478.24 |
| May 24 2019 |
12871 |
478.24 |
| May 24 2019 |
18628 |
478.24 |
| May 17 2019 |
12912 |
478.24 |
| May 17 2019 |
18592 |
478.24 |
| May 10 2019 |
13002 |
478.24 |
| May 10 2019 |
18545 |
478.24 |
| May 03 2019 |
13047 |
478.24 |
| May 03 2019 |
18579 |
478.24 |
| Apr 26 2019 |
13228 |
478.24 |
| Apr 26 2019 |
18201 |
478.24 |
| Apr 19 2019 |
13162 |
478.24 |
| Apr 19 2019 |
18162 |
478.24 |
| Apr 18 2019 |
13169 |
478.24 |
| Apr 12 2019 |
13171 |
478.24 |
| Apr 12 2019 |
18221 |
478.24 |
| Apr 05 2019 |
12657 |
478.24 |
| Apr 05 2019 |
17784 |
478.24 |
| Mar 29 2019 |
12562 |
478.24 |
| Mar 29 2019 |
17588 |
478.24 |
| Mar 22 2019 |
12326 |
478.24 |
| Mar 22 2019 |
17324 |
478.24 |
| Mar 15 2019 |
13308 |
488.4 |
| Mar 15 2019 |
18546 |
488.4 |
| Jun 03 2015 |
19369 |
478.07 |
| Jun 03 2015 |
27293 |
478.07 |
| May 27 2015 |
19179 |
478.07 |
| May 27 2015 |
27080 |
478.07 |
| May 20 2015 |
19229 |
478.07 |
| May 20 2015 |
27081 |
478.07 |
| May 13 2015 |
19447 |
478.07 |
| May 13 2015 |
27165 |
478.07 |
| May 06 2015 |
19258 |
478.07 |
| May 06 2015 |
26768 |
478.07 |
| Apr 29 2015 |
19509 |
478.07 |
| Apr 29 2015 |
27001 |
478.07 |
| Apr 22 2015 |
19589 |
478.07 |
| Apr 22 2015 |
27130 |
478.07 |
| Apr 15 2015 |
19245 |
478.07 |
| Apr 15 2015 |
26807 |
478.07 |
| Apr 08 2015 |
19341 |
478.07 |
| Apr 08 2015 |
26920 |
478.07 |
| Apr 01 2015 |
19464 |
478.07 |
| Apr 01 2015 |
27435 |
478.07 |
| Mar 25 2015 |
18902 |
478.07 |
| Mar 25 2015 |
26641 |
478.07 |
| Mar 18 2015 |
18152 |
478.07 |
| Mar 18 2015 |
25799 |
478.07 |
| Mar 11 2015 |
18559 |
478.07 |
| Mar 11 2015 |
26508 |
478.07 |
| Mar 04 2015 |
18879 |
478.07 |
| Mar 04 2015 |
26827 |
478.07 |
| Feb 25 2015 |
18892 |
478.07 |
| Feb 25 2015 |
26816 |
478.07 |
| Feb 18 2015 |
19033 |
478.07 |
| Feb 18 2015 |
26890 |
478.07 |
| Feb 11 2015 |
19034 |
478.07 |
| Feb 11 2015 |
26895 |
478.07 |
| Feb 04 2015 |
19083 |
478.07 |
| Feb 04 2015 |
26926 |
478.07 |
| Jan 28 2015 |
19027 |
478.07 |
| Jan 28 2015 |
26932 |
478.07 |
| Jan 21 2015 |
19054 |
478.07 |
| Jan 21 2015 |
26956 |
478.07 |
| Jan 14 2015 |
19075 |
478.07 |
| Jan 14 2015 |
26957 |
478.07 |
| Jan 07 2015 |
19075 |
478.07 |
| Jan 07 2015 |
26930 |
478.07 |
| Dec 31 2014 |
19075 |
478.07 |
| Dec 31 2014 |
26943 |
478.07 |
| Dec 24 2014 |
19075 |
478.07 |
| Dec 24 2014 |
26943 |
478.07 |
| Dec 17 2014 |
19075 |
478.07 |
| Dec 17 2014 |
26933 |
478.07 |
| Dec 10 2014 |
19075 |
478.07 |
| Dec 10 2014 |
26934 |
478.07 |
| Dec 03 2014 |
19075 |
478.07 |
| Dec 03 2014 |
26934 |
478.07 |
| Nov 26 2014 |
19075 |
478.07 |
| Nov 26 2014 |
26934 |
478.07 |
| Nov 19 2014 |
19075 |
478.07 |
| Nov 19 2014 |
26933 |
478.07 |
| Nov 12 2014 |
19075 |
478.07 |
| Nov 12 2014 |
26933 |
478.07 |
| Nov 05 2014 |
19075 |
478.07 |
| Nov 05 2014 |
26934 |
478.07 |
| Oct 29 2014 |
19069 |
478.07 |
| Oct 29 2014 |
26930 |
478.07 |
| Oct 22 2014 |
19019 |
478.07 |
| Oct 22 2014 |
26930 |
478.07 |
| Oct 15 2014 |
18904 |
478.07 |
| Oct 15 2014 |
26840 |
478.07 |
| Oct 08 2014 |
18924 |
478.07 |
| Oct 08 2014 |
26824 |
478.07 |
| Oct 01 2014 |
18929 |
478.07 |
| Oct 01 2014 |
26873 |
478.07 |
| Sep 24 2014 |
19041 |
478.07 |
| Sep 24 2014 |
26871 |
478.07 |
| Sep 17 2014 |
18869 |
478.07 |
| Sep 17 2014 |
26802 |
478.07 |
| Sep 10 2014 |
18870 |
478.07 |
| Sep 10 2014 |
26825 |
478.07 |
| Sep 03 2014 |
18925 |
478.07 |
| Sep 03 2014 |
26894 |
478.07 |
| Aug 27 2014 |
18799 |
478.07 |
| Aug 27 2014 |
26948 |
478.07 |
| Aug 20 2014 |
18818 |
478.07 |
| Aug 20 2014 |
26992 |
478.07 |
| Aug 13 2014 |
18763 |
478.07 |
| Aug 13 2014 |
27049 |
478.07 |
| Aug 06 2014 |
18939 |
478.07 |
| Aug 06 2014 |
27191 |
478.07 |
| Jul 30 2014 |
19004 |
478.07 |
| Jul 30 2014 |
27413 |
478.07 |
| Jul 23 2014 |
18817 |
478.07 |
| Jul 23 2014 |
27194 |
478.07 |
| Jul 16 2014 |
18998 |
478.07 |
| Jul 16 2014 |
27149 |
478.07 |
| Jul 09 2014 |
19097 |
478.07 |
| Jul 09 2014 |
27221 |
478.07 |
| Jul 02 2014 |
19176 |
478.07 |
| Jul 02 2014 |
27457 |
478.07 |
| Jun 25 2014 |
19276 |
478.07 |
| Jun 25 2014 |
27556 |
478.07 |
