| Jul 10 2024 |
3341 |
403.73 |
| Jul 10 2024 |
4426 |
403.73 |
| Jul 03 2024 |
3471 |
403.73 |
| Jul 03 2024 |
4558 |
403.73 |
| Jun 26 2024 |
3325 |
403.73 |
| Jun 26 2024 |
4435 |
403.73 |
| Jun 19 2024 |
3357 |
403.73 |
| Jun 19 2024 |
4526 |
403.73 |
| Jun 12 2024 |
3317 |
403.73 |
| Jun 12 2024 |
4496 |
403.73 |
| Jun 05 2024 |
3303 |
403.73 |
| Jun 05 2024 |
4498 |
403.73 |
| May 29 2024 |
3360 |
403.73 |
| May 29 2024 |
4447 |
403.73 |
| May 22 2024 |
3579 |
403.73 |
| May 22 2024 |
4597 |
403.73 |
| May 15 2024 |
3581 |
403.73 |
| May 15 2024 |
4601 |
403.73 |
| May 08 2024 |
3616 |
403.73 |
| May 08 2024 |
4689 |
403.73 |
| May 01 2024 |
3666 |
403.73 |
| May 01 2024 |
5034 |
403.73 |
| Apr 24 2024 |
5161 |
428.09 |
| Apr 24 2024 |
7632 |
379.62 |
| Apr 17 2024 |
4947 |
413.27 |
| Apr 17 2024 |
7724 |
378.31 |
| Apr 10 2024 |
4214 |
392.38 |
| Apr 10 2024 |
7177 |
369.59 |
| Apr 03 2024 |
4225 |
391.23 |
| Apr 03 2024 |
7180 |
369.59 |
| Mar 27 2024 |
4272 |
391.23 |
| Mar 27 2024 |
7163 |
369.59 |
| Mar 21 2024 |
4325 |
391.23 |
| Mar 21 2024 |
7155 |
369.59 |
| Mar 14 2024 |
4188 |
391.23 |
| Mar 14 2024 |
7112 |
369.59 |
| Mar 07 2024 |
4208 |
391.23 |
| Mar 07 2024 |
7121 |
369.59 |
| Feb 29 2024 |
4301 |
391.23 |
| Feb 29 2024 |
7171 |
369.59 |
| Feb 22 2024 |
4280 |
391.23 |
| Feb 22 2024 |
7151 |
369.59 |
| Feb 15 2024 |
4288 |
391.23 |
| Feb 15 2024 |
7132 |
369.59 |
| Feb 08 2024 |
4259 |
391.23 |
| Feb 08 2024 |
7098 |
369.59 |
| Feb 01 2024 |
4107 |
391.23 |
| Feb 01 2024 |
7001 |
369.59 |
| Jan 25 2024 |
4088 |
391.23 |
| Jan 25 2024 |
7000 |
369.59 |
| Jan 18 2024 |
4088 |
391.23 |
| Jan 18 2024 |
7004 |
369.59 |
| Jan 11 2024 |
4088 |
391.23 |
| Jan 11 2024 |
7007 |
369.59 |
| Jan 04 2024 |
4088 |
391.23 |
| Jan 04 2024 |
7002 |
369.59 |
| Dec 28 2023 |
4088 |
391.23 |
| Dec 28 2023 |
6999 |
369.59 |
| Dec 21 2023 |
4088 |
391.23 |
| Dec 21 2023 |
6999 |
369.59 |
| Dec 14 2023 |
4088 |
391.23 |
| Dec 14 2023 |
6997 |
369.59 |
| Dec 07 2023 |
4088 |
391.23 |
| Dec 07 2023 |
6997 |
369.59 |
| Nov 30 2023 |
4073 |
391.23 |
| Nov 30 2023 |
6993 |
369.59 |
| Nov 23 2023 |
4073 |
391.23 |
| Nov 23 2023 |
6992 |
369.59 |
| Nov 16 2023 |
4073 |
391.23 |
| Nov 16 2023 |
6988 |
369.59 |
| Nov 09 2023 |
4074 |
391.23 |
| Nov 09 2023 |
6984 |
369.59 |
| Nov 02 2023 |
4074 |
391.23 |
| Nov 02 2023 |
6984 |
369.59 |
| Oct 26 2023 |
4011 |
391.23 |
| Oct 26 2023 |
6970 |
369.59 |
| Oct 19 2023 |
4025 |
391.23 |
| Oct 19 2023 |
6927 |
369.59 |
| Oct 12 2023 |
4024 |
391.23 |
| Oct 12 2023 |
6929 |
369.59 |
| Oct 05 2023 |
4023 |
391.23 |
| Oct 05 2023 |
6821 |
369.59 |
| Sep 28 2023 |
4122 |
391.23 |
| Sep 28 2023 |
6895 |
369.59 |
| Sep 21 2023 |
4113 |
391.23 |
| Sep 21 2023 |
6885 |
369.59 |
| Sep 14 2023 |
4154 |
391.23 |
| Sep 14 2023 |
6905 |
369.59 |
| Sep 07 2023 |
4172 |
391.23 |
| Sep 07 2023 |
6911 |
369.59 |
| Aug 31 2023 |
4166 |
391.23 |
| Aug 31 2023 |
6953 |
369.59 |
| Aug 24 2023 |
4191 |
391.23 |
| Aug 24 2023 |
6887 |
369.59 |
| Aug 17 2023 |
4172 |
391.23 |
| Aug 17 2023 |
6913 |
369.59 |
| Aug 10 2023 |
4181 |
391.23 |
| Aug 10 2023 |
6921 |
369.59 |
| Aug 03 2023 |
4145 |
391.23 |
| Aug 03 2023 |
6910 |
369.59 |
| Jul 27 2023 |
4167 |
391.23 |
| Jul 27 2023 |
6896 |
369.59 |
| Jul 20 2023 |
4206 |
391.23 |
| Jul 20 2023 |
6875 |
369.59 |
| Jul 13 2023 |
4255 |
392.78 |
| Jul 13 2023 |
6917 |
369.84 |
| Jul 06 2023 |
4293 |
392.78 |
| Jul 06 2023 |
6943 |
369.84 |
| Jun 29 2023 |
4280 |
392.78 |
| Jun 29 2023 |
6931 |
369.84 |
| Jun 22 2023 |
4294 |
392.78 |
| Jun 22 2023 |
6896 |
369.84 |
| Jun 15 2023 |
4291 |
392.78 |
| Jun 15 2023 |
6913 |
369.84 |
| Jun 08 2023 |
4333 |
392.78 |
| Jun 08 2023 |
6960 |
369.84 |
| Jun 01 2023 |
4390 |
392.78 |
| Jun 01 2023 |
6952 |
369.84 |
| May 25 2023 |
4334 |
392.78 |
| May 25 2023 |
6911 |
369.84 |
| May 18 2023 |
4308 |
392.78 |
| May 18 2023 |
6874 |
369.84 |
| May 11 2023 |
4266 |
392.78 |
| May 11 2023 |
6842 |
369.84 |
| May 04 2023 |
4159 |
392.78 |
| May 04 2023 |
6710 |
369.84 |
| Apr 27 2023 |
4091 |
392.78 |
| Apr 27 2023 |
6635 |
369.84 |
| Apr 20 2023 |
4038 |
392.78 |
| Apr 20 2023 |
6577 |
369.84 |
| Apr 13 2023 |
3995 |
392.78 |
| Apr 13 2023 |
6554 |
369.84 |
| Apr 06 2023 |
3956 |
392.78 |
| Apr 06 2023 |
6535 |
369.84 |
| Mar 30 2023 |
3903 |
392.78 |
| Mar 30 2023 |
6515 |
369.84 |
| Mar 23 2023 |
3861 |
392.78 |
| Mar 23 2023 |
6482 |
369.84 |
| Mar 16 2023 |
3832 |
392.78 |
| Mar 16 2023 |
6427 |
369.84 |
| Mar 09 2023 |
3718 |
392.78 |
| Mar 09 2023 |
6360 |
369.84 |
| Mar 02 2023 |
3695 |
392.78 |
| Mar 02 2023 |
6327 |
369.84 |
| Feb 23 2023 |
3705 |
392.78 |
| Feb 23 2023 |
6329 |
369.84 |
| Feb 16 2023 |
3627 |
392.78 |
| Feb 16 2023 |
6261 |
369.84 |
| Feb 09 2023 |
3628 |
392.78 |
| Feb 09 2023 |
6255 |
369.84 |
| Feb 02 2023 |
3635 |
392.78 |
| Feb 02 2023 |
6238 |
369.84 |
| Jan 26 2023 |
3634 |
392.78 |
| Jan 26 2023 |
6225 |
369.84 |
| Jan 19 2023 |
3634 |
392.78 |
| Jan 19 2023 |
6216 |
369.84 |
| Jan 12 2023 |
3634 |
392.78 |
| Jan 12 2023 |
6216 |
369.84 |
| Jan 05 2023 |
3634 |
392.78 |
| Jan 05 2023 |
6217 |
369.84 |
| Dec 29 2022 |
3634 |
392.78 |
| Dec 29 2022 |
6217 |
369.84 |
| Dec 22 2022 |
3634 |
392.78 |
| Dec 22 2022 |
6217 |
369.84 |
| Dec 15 2022 |
3624 |
392.78 |
| Dec 15 2022 |
6217 |
369.84 |
| Dec 08 2022 |
3624 |
392.78 |
| Dec 08 2022 |
6212 |
369.84 |
| Dec 01 2022 |
3624 |
392.78 |
| Dec 01 2022 |
6212 |
369.84 |
| Nov 24 2022 |
3624 |
392.78 |
| Nov 24 2022 |
6212 |
369.84 |
| Nov 17 2022 |
3612 |
392.78 |
| Nov 17 2022 |
6208 |
369.84 |
| Nov 10 2022 |
3613 |
392.78 |
| Nov 10 2022 |
6209 |
369.84 |
| Nov 03 2022 |
3610 |
392.78 |
| Nov 03 2022 |
6193 |
369.84 |
| Oct 27 2022 |
3610 |
392.78 |
| Oct 27 2022 |
6186 |
369.84 |
| Oct 20 2022 |
3615 |
392.78 |
| Oct 20 2022 |
6191 |
369.84 |
| Oct 13 2022 |
3610 |
392.78 |
| Oct 13 2022 |
6186 |
369.84 |
| Oct 06 2022 |
3610 |
392.78 |
| Oct 06 2022 |
6184 |
369.84 |
| Sep 29 2022 |
3602 |
392.78 |
| Sep 29 2022 |
6187 |
369.84 |
| Sep 22 2022 |
3587 |
392.78 |
| Sep 22 2022 |
6173 |
369.84 |
| Sep 15 2022 |
3578 |
392.78 |
| Sep 15 2022 |
6168 |
369.84 |
| Sep 08 2022 |
3585 |
392.78 |
| Sep 08 2022 |
6133 |
369.84 |
| Sep 01 2022 |
3555 |
392.78 |
| Sep 01 2022 |
6062 |
369.84 |
| Aug 25 2022 |
3525 |
392.78 |
| Aug 25 2022 |
6000 |
369.84 |
| Aug 18 2022 |
3475 |
392.78 |
| Aug 18 2022 |
5957 |
369.84 |
| Aug 11 2022 |
3458 |
392.78 |
| Aug 11 2022 |
5919 |
369.84 |
| Aug 04 2022 |
3437 |
392.78 |
| Aug 04 2022 |
5904 |
369.84 |
| Jul 28 2022 |
3400 |
392.78 |
| Jul 28 2022 |
5834 |
369.84 |
| Jul 21 2022 |
3380 |
392.78 |
| Jul 21 2022 |
5763 |
369.84 |
| Jul 14 2022 |
3376 |
392.78 |
| Jul 14 2022 |
5744 |
369.84 |
| Jul 07 2022 |
3313 |
392.78 |
| Jul 07 2022 |
5693 |
369.84 |
| Jun 30 2022 |
3276 |
392.78 |
| Jun 30 2022 |
5666 |
369.84 |
| Jun 23 2022 |
3272 |
392.78 |
| Jun 23 2022 |
5644 |
369.84 |
| Jun 16 2022 |
3255 |
394.18 |
| Jun 16 2022 |
5518 |
369.84 |
| Jun 09 2022 |
3220 |
394.18 |
| Jun 09 2022 |
5440 |
369.84 |
| Jun 02 2022 |
3155 |
394.18 |
| Jun 02 2022 |
5299 |
369.84 |
| May 26 2022 |
3381 |
405.82 |
| May 26 2022 |
6950 |
405.82 |
| May 19 2022 |
3237 |
405.82 |
| May 19 2022 |
6760 |
405.82 |
| May 12 2022 |
3221 |
405.82 |
| May 12 2022 |
6698 |
405.82 |
| May 05 2022 |
3126 |
406.14 |
| May 05 2022 |
7817 |
436.41 |
| Apr 28 2022 |
3012 |
406.14 |
| Apr 28 2022 |
7634 |
436.41 |
| Apr 21 2022 |
2808 |
406.14 |
| Apr 21 2022 |
7346 |
436.41 |
| Apr 14 2022 |
4006 |
428.54 |
| Apr 14 2022 |
7879 |
455.18 |
| Apr 07 2022 |
3990 |
428.54 |
| Apr 07 2022 |
7765 |
455.18 |
| Mar 31 2022 |
4003 |
428.54 |
| Mar 31 2022 |
7717 |
455.18 |
| Mar 24 2022 |
3916 |
428.54 |
| Mar 24 2022 |
7503 |
455.18 |
| Mar 17 2022 |
3912 |
428.54 |
| Mar 17 2022 |
7443 |
455.18 |
| Mar 10 2022 |
3921 |
428.54 |
| Mar 10 2022 |
7309 |
455.18 |
| Mar 03 2022 |
3883 |
428.54 |
| Mar 03 2022 |
7420 |
455.18 |
| Feb 24 2022 |
3655 |
428.54 |
| Feb 24 2022 |
7351 |
455.18 |
| Feb 17 2022 |
3326 |
428.54 |
| Feb 17 2022 |
6951 |
455.18 |
| Feb 10 2022 |
3346 |
428.54 |
| Feb 10 2022 |
7160 |
455.18 |
| Feb 03 2022 |
3386 |
428.54 |
| Feb 03 2022 |
7271 |
455.18 |
| Jan 27 2022 |
3390 |
428.54 |
| Jan 27 2022 |
7338 |
455.18 |
| Jan 20 2022 |
3406 |
428.54 |
| Jan 20 2022 |
7406 |
455.18 |
| Jan 13 2022 |
3406 |
428.54 |
| Jan 13 2022 |
7442 |
455.18 |
| Jan 06 2022 |
3406 |
428.54 |
| Jan 06 2022 |
7442 |
455.18 |
| Dec 30 2021 |
3408 |
428.54 |
| Dec 30 2021 |
7446 |
455.18 |
| Dec 23 2021 |
3408 |
428.54 |
| Dec 23 2021 |
7446 |
455.18 |
| Dec 16 2021 |
3408 |
428.54 |
| Dec 16 2021 |
7446 |
455.18 |
| Dec 09 2021 |
3408 |
428.54 |
| Dec 09 2021 |
7446 |
455.18 |
| Dec 02 2021 |
3408 |
428.54 |
| Dec 02 2021 |
7451 |
455.18 |
| Nov 25 2021 |
3408 |
428.54 |
| Nov 25 2021 |
7451 |
455.18 |
| Nov 18 2021 |
3408 |
428.54 |
| Nov 18 2021 |
7451 |
455.18 |
| Nov 11 2021 |
3409 |
428.54 |
| Nov 11 2021 |
7451 |
455.18 |
| Nov 04 2021 |
3413 |
428.54 |
| Nov 04 2021 |
7467 |
455.18 |
| Oct 28 2021 |
3413 |
428.54 |
| Oct 28 2021 |
7467 |
455.18 |
| Oct 21 2021 |
3413 |
428.54 |
| Oct 21 2021 |
7467 |
455.18 |
| Oct 14 2021 |
3405 |
428.54 |
| Oct 14 2021 |
7479 |
455.18 |
| Oct 07 2021 |
3413 |
428.54 |
| Oct 07 2021 |
7483 |
455.18 |
| Sep 30 2021 |
3423 |
428.54 |
| Sep 30 2021 |
7434 |
455.18 |
| Sep 23 2021 |
3468 |
428.54 |
| Sep 23 2021 |
7297 |
455.18 |
| Sep 16 2021 |
3417 |
428.54 |
| Sep 16 2021 |
7164 |
455.18 |
| Sep 09 2021 |
3458 |
428.54 |
| Sep 09 2021 |
7146 |
454.41 |
| Sep 02 2021 |
3974 |
438.59 |
| Sep 02 2021 |
4857 |
438.59 |
| Aug 26 2021 |
4018 |
438.59 |
| Aug 26 2021 |
4773 |
438.59 |
| Aug 19 2021 |
4067 |
438.59 |
| Aug 19 2021 |
4843 |
438.59 |
| Aug 12 2021 |
4055 |
438.59 |
| Aug 12 2021 |
4856 |
438.59 |
| Aug 05 2021 |
4127 |
438.59 |
| Aug 05 2021 |
4832 |
438.59 |
| Jul 29 2021 |
4223 |
438.59 |
| Jul 29 2021 |
4890 |
438.59 |
| Jul 22 2021 |
4164 |
438.59 |
| Jul 22 2021 |
4746 |
438.59 |
| Jul 15 2021 |
4359 |
438.59 |
| Jul 15 2021 |
4731 |
438.59 |
| Jul 08 2021 |
4325 |
438.59 |
| Jul 08 2021 |
4673 |
438.59 |
| Jul 01 2021 |
4338 |
438.59 |
| Jul 01 2021 |
4624 |
438.59 |
| Jun 24 2021 |
4368 |
438.59 |
| Jun 24 2021 |
4571 |
438.59 |
| Jun 17 2021 |
4294 |
438.59 |
| Jun 17 2021 |
4463 |
438.59 |
| Jun 10 2021 |
4232 |
438.59 |
| Jun 10 2021 |
4212 |
438.59 |
| Apr 01 2021 |
13902 |
531.94 |
| Mar 01 2021 |
14308 |
531.94 |
| Feb 01 2021 |
14125 |
531.94 |
| Jan 01 2021 |
13997 |
531.94 |
| Dec 01 2020 |
12218 |
505.56 |
| Nov 01 2020 |
13913 |
505.56 |
| Oct 01 2020 |
14004 |
505.56 |
| Sep 01 2020 |
14499 |
505.56 |
| Aug 01 2020 |
15029 |
505.56 |
| Jul 01 2020 |
15698 |
505.56 |
| Apr 01 2020 |
17358 |
505.56 |
| Mar 01 2020 |
17839 |
505.56 |
| Feb 01 2020 |
17763 |
505.56 |
| Jan 01 2020 |
17784 |
505.56 |
| Dec 01 2019 |
17750 |
505.56 |
| Nov 01 2019 |
16157 |
505.56 |
| Oct 01 2019 |
16117 |
505.56 |
| Sep 01 2019 |
16614 |
505.56 |
| Aug 01 2019 |
15570 |
505.56 |
| Jul 01 2019 |
15555 |
505.56 |
| Jun 01 2019 |
15325 |
505.56 |
| May 01 2019 |
14910 |
505.56 |
| Apr 01 2019 |
13421 |
479.18 |
| Mar 01 2019 |
13134 |
479.18 |
| Feb 01 2019 |
13016 |
479.18 |
