| Jun 05 2026 |
8133 |
374.79 |
| Jun 02 2026 |
8133 |
374.79 |
| May 26 2026 |
9646 |
374.79 |
| May 19 2026 |
12057 |
423.4 |
| May 12 2026 |
11522 |
423.4 |
| May 05 2026 |
11563 |
423.4 |
| Apr 28 2026 |
11733 |
423.4 |
| Apr 21 2026 |
13715 |
423.4 |
| Apr 14 2026 |
13812 |
423.4 |
| Apr 07 2026 |
15810 |
423.4 |
| Mar 31 2026 |
15690 |
423.4 |
| Mar 24 2026 |
15639 |
423.4 |
| Mar 24 2026 |
7701 |
382.05 |
| Mar 17 2026 |
18332 |
472.01 |
| Mar 17 2026 |
7844 |
382.05 |
| Mar 10 2026 |
18594 |
472.01 |
| Mar 10 2026 |
7735 |
382.05 |
| Mar 03 2026 |
18727 |
472.01 |
| Mar 03 2026 |
7583 |
382.05 |
| Feb 24 2026 |
19169 |
472.01 |
| Feb 24 2026 |
7650 |
382.05 |
| Feb 17 2026 |
19402 |
472.01 |
| Feb 17 2026 |
7641 |
382.05 |
| Feb 10 2026 |
19418 |
472.01 |
| Feb 10 2026 |
7517 |
382.05 |
| Feb 03 2026 |
19420 |
472.01 |
| Feb 03 2026 |
7514 |
382.05 |
| Jan 27 2026 |
19377 |
472.01 |
| Jan 27 2026 |
7489 |
382.05 |
| Jan 20 2026 |
19377 |
472.01 |
| Jan 20 2026 |
7535 |
382.05 |
| Jan 13 2026 |
19377 |
472.01 |
| Jan 13 2026 |
7520 |
382.05 |
| Jan 06 2026 |
19377 |
472.01 |
| Jan 06 2026 |
7528 |
382.05 |
| Dec 30 2025 |
19376 |
472.01 |
| Dec 30 2025 |
7534 |
382.05 |
| Dec 23 2025 |
19377 |
472.01 |
| Dec 23 2025 |
7524 |
382.05 |
| Dec 16 2025 |
19375 |
472.01 |
| Dec 16 2025 |
7532 |
382.05 |
| Dec 09 2025 |
18921 |
472.01 |
| Dec 09 2025 |
7526 |
382.05 |
| Dec 02 2025 |
18540 |
472.01 |
| Dec 02 2025 |
7499 |
382.05 |
| Nov 25 2025 |
17808 |
472.01 |
| Nov 25 2025 |
7504 |
382.05 |
| Nov 18 2025 |
17926 |
472.01 |
| Nov 18 2025 |
7498 |
382.05 |
| Nov 11 2025 |
17122 |
472.01 |
| Nov 11 2025 |
7482 |
382.05 |
| Nov 04 2025 |
17161 |
472.01 |
| Nov 04 2025 |
7480 |
382.05 |
| Oct 28 2025 |
11724 |
368.51 |
| Oct 28 2025 |
7426 |
382.05 |
| Oct 21 2025 |
11804 |
368.51 |
| Oct 21 2025 |
7534 |
382.05 |
| Oct 14 2025 |
12048 |
368.51 |
| Oct 14 2025 |
7642 |
382.05 |
| Oct 07 2025 |
12181 |
368.51 |
| Oct 07 2025 |
7733 |
382.05 |
| Sep 30 2025 |
12321 |
368.51 |
| Sep 30 2025 |
7819 |
382.05 |
| Sep 23 2025 |
12531 |
368.51 |
| Sep 23 2025 |
7849 |
382.05 |
| Sep 16 2025 |
12289 |
368.51 |
| Sep 16 2025 |
7634 |
382.05 |
| Sep 09 2025 |
12545 |
368.51 |
| Sep 09 2025 |
7644 |
382.05 |
| Sep 02 2025 |
11124 |
368.51 |
| Sep 02 2025 |
7766 |
382.05 |
| Aug 26 2025 |
11120 |
368.51 |
| Aug 26 2025 |
7443 |
382.05 |
| Aug 19 2025 |
11162 |
368.51 |
| Aug 19 2025 |
7609 |
382.05 |
| Aug 12 2025 |
687 |
373.8 |
| Aug 12 2025 |
2581 |
326.93 |
| Aug 12 2025 |
7654 |
382.05 |
| Aug 12 2025 |
2625 |
326.93 |
| Aug 05 2025 |
692 |
373.8 |
| Aug 05 2025 |
2569 |
326.93 |
| Aug 05 2025 |
7164 |
382.05 |
| Aug 05 2025 |
2634 |
326.93 |
| Jul 29 2025 |
707 |
373.8 |
| Jul 29 2025 |
2598 |
326.93 |
| Jul 29 2025 |
7246 |
382.05 |
| Jul 29 2025 |
298 |
247.61 |
| Jul 22 2025 |
676 |
373.8 |
| Jul 22 2025 |
2583 |
326.93 |
| Jul 22 2025 |
7282 |
382.05 |
| Jul 22 2025 |
299 |
247.61 |
| Jul 15 2025 |
8735 |
324.69 |
| Jul 15 2025 |
2541 |
326.93 |
| Jul 15 2025 |
7576 |
382.05 |
| Jul 15 2025 |
277 |
247.61 |
| Jul 08 2025 |
8741 |
324.69 |
| Jul 08 2025 |
2601 |
326.93 |
| Jul 08 2025 |
8102 |
389.03 |
| Jul 08 2025 |
304 |
247.61 |
| Jul 01 2025 |
8665 |
324.69 |
| Jul 01 2025 |
2734 |
326.93 |
| Jul 01 2025 |
7889 |
389.03 |
| Jul 01 2025 |
304 |
247.61 |
| Jun 24 2025 |
8714 |
324.69 |
| Jun 24 2025 |
2604 |
326.93 |
| Jun 24 2025 |
7803 |
389.03 |
| Jun 24 2025 |
311 |
247.61 |
| Jun 17 2025 |
8850 |
324.69 |
| Jun 17 2025 |
2599 |
326.93 |
| Jun 17 2025 |
4949 |
394.35 |
| Jun 17 2025 |
315 |
247.61 |
| Jun 10 2025 |
7767 |
324.69 |
| Jun 10 2025 |
1463 |
347.97 |
| Jun 10 2025 |
2595 |
326.93 |
| Jun 10 2025 |
4960 |
394.35 |
| Jun 10 2025 |
1480 |
281.06 |
| Jun 03 2025 |
7767 |
324.69 |
| Jun 03 2025 |
1468 |
347.97 |
| Jun 03 2025 |
2552 |
326.93 |
| Jun 03 2025 |
4948 |
394.35 |
| Jun 03 2025 |
1478 |
281.06 |
| May 27 2025 |
8819 |
324.69 |
| May 27 2025 |
1517 |
347.97 |
| May 27 2025 |
2577 |
326.93 |
| May 27 2025 |
4954 |
394.35 |
| May 27 2025 |
1492 |
281.06 |
| May 20 2025 |
7739 |
324.69 |
| May 20 2025 |
2712 |
379.67 |
| May 20 2025 |
2500 |
326.93 |
| May 20 2025 |
4945 |
394.35 |
| May 20 2025 |
1697 |
286.66 |
| May 13 2025 |
7612 |
324.69 |
| May 13 2025 |
2794 |
379.67 |
| May 13 2025 |
2476 |
326.93 |
| May 13 2025 |
5041 |
394.35 |
| May 13 2025 |
1707 |
286.66 |
| May 06 2025 |
7628 |
324.69 |
| May 06 2025 |
2835 |
379.67 |
| May 06 2025 |
2493 |
326.93 |
| May 06 2025 |
4950 |
394.35 |
| May 06 2025 |
1661 |
286.66 |
| Apr 29 2025 |
7012 |
324.69 |
| Apr 29 2025 |
2294 |
386.87 |
| Apr 29 2025 |
2541 |
326.93 |
| Apr 29 2025 |
5037 |
394.35 |
| Apr 29 2025 |
1657 |
284.64 |
| Apr 22 2025 |
7218 |
324.69 |
| Apr 22 2025 |
2354 |
390.03 |
| Apr 22 2025 |
2548 |
326.93 |
| Apr 22 2025 |
5046 |
394.35 |
| Apr 22 2025 |
1695 |
284.29 |
| Apr 15 2025 |
8095 |
324.69 |
| Apr 15 2025 |
2378 |
390.04 |
| Apr 15 2025 |
2548 |
326.93 |
| Apr 15 2025 |
5086 |
394.35 |
| Apr 15 2025 |
1645 |
282.4 |
| Apr 08 2025 |
7934 |
324.69 |
| Apr 08 2025 |
2427 |
390.04 |
| Apr 08 2025 |
2554 |
326.93 |
| Apr 08 2025 |
4992 |
394.35 |
| Apr 08 2025 |
1714 |
282.4 |
| Apr 01 2025 |
7811 |
324.69 |
| Apr 01 2025 |
2467 |
390.04 |
| Apr 01 2025 |
2562 |
326.93 |
| Apr 01 2025 |
8779 |
400.5 |
| Apr 01 2025 |
1701 |
282.4 |
| Mar 25 2025 |
7701 |
324.69 |
| Mar 25 2025 |
2417 |
390.04 |
| Mar 25 2025 |
2568 |
326.93 |
| Mar 25 2025 |
8727 |
400.5 |
| Mar 25 2025 |
1678 |
282.4 |
| Mar 18 2025 |
7592 |
324.69 |
| Mar 18 2025 |
2460 |
390.04 |
| Mar 18 2025 |
3320 |
356.44 |
| Mar 18 2025 |
8781 |
400.5 |
| Mar 18 2025 |
1572 |
277.63 |
| Mar 11 2025 |
7721 |
324.69 |
| Mar 11 2025 |
2467 |
390.04 |
| Mar 11 2025 |
3279 |
356.44 |
| Mar 11 2025 |
9052 |
400.5 |
| Mar 11 2025 |
1576 |
277.63 |
| Mar 04 2025 |
6766 |
324.69 |
| Mar 04 2025 |
2507 |
390.04 |
| Mar 04 2025 |
3296 |
356.44 |
| Mar 04 2025 |
8792 |
400.5 |
| Mar 04 2025 |
1595 |
277.63 |
| Feb 25 2025 |
6806 |
324.69 |
| Feb 25 2025 |
2453 |
390.04 |
| Feb 25 2025 |
3259 |
356.44 |
| Feb 25 2025 |
8772 |
400.5 |
| Feb 25 2025 |
1585 |
277.63 |
| Feb 18 2025 |
6761 |
324.69 |
| Feb 18 2025 |
2156 |
375.01 |
| Feb 18 2025 |
3262 |
356.44 |
| Feb 18 2025 |
8715 |
400.5 |
| Feb 18 2025 |
1451 |
271.64 |
| Feb 11 2025 |
6518 |
324.69 |
| Feb 11 2025 |
2225 |
375.01 |
| Feb 11 2025 |
3259 |
356.44 |
| Feb 11 2025 |
8538 |
400.5 |
| Feb 11 2025 |
1452 |
271.64 |
| Feb 04 2025 |
2922 |
265 |
| Feb 04 2025 |
2206 |
375.01 |
| Feb 04 2025 |
3244 |
356.44 |
| Feb 04 2025 |
8451 |
400.5 |
| Feb 04 2025 |
1451 |
271.64 |
| Jan 29 2025 |
2909 |
265 |
| Jan 29 2025 |
2226 |
375.01 |
| Jan 29 2025 |
3235 |
356.44 |
| Jan 29 2025 |
8517 |
400.5 |
| Jan 29 2025 |
1450 |
271.64 |
| Jan 22 2025 |
2239 |
375.01 |
| Jan 22 2025 |
3255 |
356.44 |
| Jan 22 2025 |
8453 |
400.5 |
| Jan 22 2025 |
1447 |
271.64 |
| Jan 15 2025 |
2242 |
375.01 |
| Jan 15 2025 |
3251 |
356.44 |
| Jan 15 2025 |
8459 |
400.5 |
| Jan 15 2025 |
1447 |
271.64 |
| Jan 08 2025 |
2242 |
375.01 |
| Jan 08 2025 |
2277 |
371.2 |
| Jan 08 2025 |
8388 |
400.5 |
| Jan 08 2025 |
1643 |
279.49 |
| Jan 01 2025 |
2242 |
375.01 |
| Jan 01 2025 |
2289 |
371.2 |
| Jan 01 2025 |
8314 |
400.5 |
| Jan 01 2025 |
1645 |
279.49 |
| Dec 25 2024 |
2242 |
375.01 |
| Dec 25 2024 |
2290 |
371.2 |
| Dec 25 2024 |
8313 |
400.5 |
| Dec 25 2024 |
1643 |
279.49 |
| Dec 18 2024 |
2227 |
375.01 |
| Dec 18 2024 |
2290 |
371.2 |
| Dec 18 2024 |
8303 |
400.5 |
| Dec 18 2024 |
1643 |
279.49 |
| Dec 11 2024 |
2227 |
375.01 |
| Dec 11 2024 |
2289 |
371.2 |
| Dec 11 2024 |
8296 |
400.5 |
| Dec 11 2024 |
1642 |
279.49 |
| Dec 04 2024 |
2227 |
375.01 |
| Dec 04 2024 |
2289 |
371.2 |
| Dec 04 2024 |
8284 |
400.5 |
| Dec 04 2024 |
1642 |
279.49 |
| Nov 27 2024 |
2227 |
375.01 |
| Nov 27 2024 |
2289 |
371.2 |
| Nov 27 2024 |
8334 |
400.5 |
| Nov 27 2024 |
1642 |
279.49 |
| Nov 20 2024 |
2227 |
375.01 |
| Nov 20 2024 |
2283 |
371.2 |
| Nov 20 2024 |
8369 |
400.5 |
| Nov 20 2024 |
1642 |
279.49 |
| Nov 13 2024 |
2226 |
375.01 |
| Nov 13 2024 |
2283 |
371.2 |
| Nov 13 2024 |
8417 |
400.5 |
| Nov 13 2024 |
1641 |
279.49 |
| Nov 06 2024 |
2214 |
375.01 |
| Nov 06 2024 |
2283 |
371.2 |
| Nov 06 2024 |
8599 |
400.5 |
| Nov 06 2024 |
1644 |
279.49 |
| Oct 30 2024 |
2203 |
375.01 |
| Oct 30 2024 |
2292 |
371.2 |
| Oct 30 2024 |
8588 |
400.5 |
| Oct 30 2024 |
1640 |
279.49 |
| Oct 23 2024 |
2203 |
375.01 |
| Oct 23 2024 |
2293 |
371.2 |
| Oct 23 2024 |
8618 |
400.5 |
| Oct 23 2024 |
1751 |
279.49 |
| Oct 16 2024 |
2201 |
375.01 |
| Oct 16 2024 |
2294 |
371.2 |
| Oct 16 2024 |
9590 |
400.5 |
| Oct 16 2024 |
1757 |
279.49 |
| Oct 09 2024 |
2219 |
375.01 |
| Oct 09 2024 |
2295 |
371.2 |
| Oct 09 2024 |
9860 |
400.5 |
| Oct 09 2024 |
1748 |
279.49 |
| Oct 02 2024 |
2216 |
375.01 |
| Oct 02 2024 |
2268 |
371.2 |
| Oct 02 2024 |
4993 |
400.5 |
| Oct 02 2024 |
1748 |
279.49 |
| Sep 25 2024 |
2172 |
375.01 |
| Sep 25 2024 |
2262 |
371.2 |
| Sep 25 2024 |
4782 |
400.5 |
| Sep 25 2024 |
1755 |
279.49 |
| Sep 18 2024 |
2181 |
375.01 |
| Sep 18 2024 |
2256 |
371.2 |
| Sep 18 2024 |
4613 |
400.5 |
| Sep 18 2024 |
1746 |
279.49 |
| Sep 11 2024 |
2182 |
375.01 |
| Sep 11 2024 |
2238 |
371.2 |
| Sep 11 2024 |
4199 |
400.5 |
| Sep 11 2024 |
1754 |
279.49 |
| Sep 04 2024 |
2111 |
375.01 |
| Sep 04 2024 |
2241 |
371.2 |
| Sep 04 2024 |
4081 |
400.5 |
| Sep 04 2024 |
1735 |
279.49 |
| Aug 28 2024 |
2106 |
375.01 |
| Aug 28 2024 |
3615 |
377.14 |
| Aug 28 2024 |
3995 |
400.5 |
| Aug 28 2024 |
1682 |
274.53 |
| Aug 21 2024 |
2120 |
375.01 |
| Aug 21 2024 |
3656 |
377.14 |
| Aug 21 2024 |
4048 |
400.5 |
| Aug 21 2024 |
1691 |
274.53 |
| Aug 14 2024 |
2122 |
375.01 |
| Aug 14 2024 |
3544 |
377.14 |
| Aug 14 2024 |
4009 |
400.5 |
| Aug 14 2024 |
1645 |
274.53 |
| Aug 07 2024 |
2106 |
375.01 |
| Aug 07 2024 |
3539 |
377.14 |
| Aug 07 2024 |
3931 |
400.5 |
| Aug 07 2024 |
2876 |
314.11 |
| Jul 31 2024 |
2129 |
375.01 |
| Jul 31 2024 |
3519 |
377.14 |
| Jul 31 2024 |
3953 |
400.5 |
| Jul 31 2024 |
2877 |
314.11 |
| Jul 24 2024 |
2108 |
375.01 |
| Jul 24 2024 |
3572 |
377.14 |
| Jul 24 2024 |
3980 |
400.5 |
| Jul 24 2024 |
2845 |
314.11 |
| Jul 17 2024 |
2129 |
375.01 |
| Jul 17 2024 |
3654 |
377.14 |
| Jul 17 2024 |
3915 |
400.5 |
| Jul 17 2024 |
1619 |
274.94 |
| Jul 10 2024 |
2072 |
371.85 |
| Jul 10 2024 |
3596 |
377.14 |
| Jul 10 2024 |
4128 |
405 |
| Jul 10 2024 |
1634 |
274.94 |
| Jul 03 2024 |
2060 |
371.85 |
| Jul 03 2024 |
3610 |
377.14 |
| Jul 03 2024 |
1647 |
274.94 |
| Jun 26 2024 |
2071 |
371.85 |
| Jun 26 2024 |
3517 |
377.14 |
| Jun 26 2024 |
1607 |
274.94 |
| Jun 19 2024 |
2248 |
382.51 |
| Jun 19 2024 |
3639 |
377.14 |
| Jun 19 2024 |
1755 |
278.59 |
| Jun 12 2024 |
2252 |
382.51 |
| Jun 12 2024 |
3602 |
377.14 |
| Jun 12 2024 |
1761 |
278.59 |
| Jun 05 2024 |
1931 |
367.17 |
| Jun 05 2024 |
3609 |
377.14 |
| Jun 05 2024 |
1590 |
270.27 |
| May 29 2024 |
1949 |
367.17 |
| May 29 2024 |
3604 |
377.14 |
| May 29 2024 |
1591 |
270.27 |
| May 22 2024 |
1894 |
367.17 |
| May 22 2024 |
3640 |
377.14 |
| May 22 2024 |
2747 |
307.75 |
| May 15 2024 |
1860 |
367.17 |
| May 15 2024 |
3631 |
377.14 |
| May 15 2024 |
4435 |
357.88 |
| May 08 2024 |
1826 |
367.13 |
| May 08 2024 |
3599 |
377.14 |
| May 08 2024 |
4404 |
357.88 |
| May 01 2024 |
1496 |
350.55 |
| May 01 2024 |
3626 |
377.14 |
| May 01 2024 |
2895 |
316.71 |
| Apr 24 2024 |
2069 |
332.87 |
| Apr 24 2024 |
4905 |
367.31 |
| Apr 24 2024 |
1928 |
323.75 |
| Apr 24 2024 |
3623 |
307.75 |
| Apr 17 2024 |
2262 |
332.87 |
| Apr 17 2024 |
4896 |
367.31 |
| Apr 17 2024 |
1926 |
323.75 |
| Apr 17 2024 |
3755 |
307.75 |
| Apr 10 2024 |
2248 |
332.87 |
| Apr 10 2024 |
4893 |
367.31 |
| Apr 10 2024 |
1926 |
323.75 |
| Apr 10 2024 |
3758 |
307.75 |
| Apr 03 2024 |
2271 |
332.87 |
| Apr 03 2024 |
4880 |
367.31 |
| Apr 03 2024 |
1931 |
323.75 |
| Apr 03 2024 |
3768 |
307.75 |
| Mar 27 2024 |
2300 |
332.87 |
| Mar 27 2024 |
4758 |
364.35 |
| Mar 27 2024 |
1874 |
323.75 |
| Mar 27 2024 |
3789 |
307.75 |
| Mar 21 2024 |
2329 |
332.87 |
| Mar 21 2024 |
2099 |
363.43 |
| Mar 21 2024 |
1872 |
323.75 |
| Mar 21 2024 |
3806 |
308.39 |
| Mar 14 2024 |
2282 |
332.87 |
| Mar 14 2024 |
2079 |
363.43 |
| Mar 14 2024 |
1857 |
323.75 |
| Mar 14 2024 |
3774 |
308.39 |
| Mar 07 2024 |
2288 |
332.87 |
| Mar 07 2024 |
2085 |
363.43 |
| Mar 07 2024 |
1858 |
323.75 |
| Mar 07 2024 |
3782 |
308.39 |
| Feb 29 2024 |
2340 |
332.87 |
| Feb 29 2024 |
2086 |
363.43 |
| Feb 29 2024 |
1853 |
323.75 |
| Feb 29 2024 |
3800 |
308.39 |
| Feb 22 2024 |
2512 |
339.66 |
| Feb 22 2024 |
2086 |
363.43 |
| Feb 22 2024 |
1855 |
323.75 |
| Feb 22 2024 |
3585 |
304.41 |
| Feb 15 2024 |
2510 |
339.66 |
| Feb 15 2024 |
2076 |
363.43 |
| Feb 15 2024 |
1863 |
323.75 |
| Feb 15 2024 |
3572 |
304.41 |
| Feb 08 2024 |
2494 |
339.66 |
| Feb 08 2024 |
2065 |
363.43 |
| Feb 08 2024 |
1860 |
323.75 |
| Feb 08 2024 |
3542 |
304.41 |
| Feb 01 2024 |
2359 |
339.66 |
| Feb 01 2024 |
2062 |
363.43 |
| Feb 01 2024 |
1869 |
323.75 |
| Feb 01 2024 |
3467 |
304.41 |
| Jan 25 2024 |
2343 |
339.66 |
| Jan 25 2024 |
2049 |
363.43 |
| Jan 25 2024 |
1883 |
323.75 |
| Jan 25 2024 |
3460 |
304.41 |
| Jan 18 2024 |
2343 |
339.66 |
| Jan 18 2024 |
2049 |
363.43 |
| Jan 18 2024 |
1881 |
323.75 |
| Jan 18 2024 |
3454 |
304.41 |
| Jan 11 2024 |
2343 |
339.66 |
| Jan 11 2024 |
2047 |
363.43 |
| Jan 11 2024 |
1873 |
323.75 |
| Jan 11 2024 |
3454 |
304.41 |
| Jan 04 2024 |
2343 |
339.66 |
| Jan 04 2024 |
2048 |
363.43 |
| Jan 04 2024 |
1873 |
323.75 |
| Jan 04 2024 |
3455 |
304.41 |
| Dec 28 2023 |
2343 |
339.66 |
| Dec 28 2023 |
2046 |
363.43 |
| Dec 28 2023 |
1857 |
321.56 |
| Dec 28 2023 |
3455 |
304.41 |
| Dec 21 2023 |
2343 |
339.66 |
| Dec 21 2023 |
2046 |
363.43 |
| Dec 21 2023 |
1857 |
321.56 |
| Dec 21 2023 |
3455 |
304.41 |
| Dec 14 2023 |
2343 |
339.66 |
| Dec 14 2023 |
2047 |
363.43 |
| Dec 14 2023 |
1857 |
321.56 |
| Dec 14 2023 |
3455 |
304.41 |
| Dec 07 2023 |
2343 |
339.66 |
| Dec 07 2023 |
2047 |
363.43 |
| Dec 07 2023 |
1853 |
321.56 |
| Dec 07 2023 |
3455 |
304.41 |
| Nov 30 2023 |
2334 |
339.66 |
| Nov 30 2023 |
2049 |
363.43 |
| Nov 30 2023 |
1846 |
321.56 |
| Nov 30 2023 |
3458 |
304.41 |
| Nov 23 2023 |
2334 |
339.66 |
| Nov 23 2023 |
2049 |
363.43 |
| Nov 23 2023 |
1867 |
321.56 |
| Nov 23 2023 |
3455 |
304.41 |
| Nov 16 2023 |
2334 |
339.66 |
| Nov 16 2023 |
2042 |
363.43 |
| Nov 16 2023 |
1899 |
321.56 |
| Nov 16 2023 |
3450 |
304.41 |
| Nov 09 2023 |
2334 |
339.66 |
| Nov 09 2023 |
2038 |
363.43 |
| Nov 09 2023 |
1878 |
321.56 |
| Nov 09 2023 |
3449 |
304.41 |
| Nov 02 2023 |
2334 |
339.66 |
| Nov 02 2023 |
2038 |
363.43 |
| Nov 02 2023 |
1863 |
321.56 |
| Nov 02 2023 |
3449 |
304.41 |
| Oct 26 2023 |
2315 |
339.66 |
| Oct 26 2023 |
2018 |
363.43 |
| Oct 26 2023 |
1876 |
321.56 |
| Oct 26 2023 |
3451 |
304.41 |
| Oct 19 2023 |
2318 |
339.66 |
| Oct 19 2023 |
2010 |
363.43 |
| Oct 19 2023 |
1858 |
321.56 |
| Oct 19 2023 |
3421 |
304.41 |
| Oct 12 2023 |
2318 |
339.66 |
| Oct 12 2023 |
2012 |
363.43 |
| Oct 12 2023 |
1842 |
321.56 |
| Oct 12 2023 |
3423 |
304.41 |
| Oct 05 2023 |
2320 |
339.66 |
| Oct 05 2023 |
2012 |
363.43 |
| Oct 05 2023 |
1845 |
321.56 |
| Oct 05 2023 |
3353 |
304.41 |
| Sep 28 2023 |
2384 |
339.66 |
| Sep 28 2023 |
2015 |
363.43 |
| Sep 28 2023 |
1879 |
321.56 |
| Sep 28 2023 |
3383 |
304.41 |
| Sep 21 2023 |
2381 |
339.66 |
| Sep 21 2023 |
1956 |
363.43 |
| Sep 21 2023 |
1887 |
321.56 |
| Sep 21 2023 |
3380 |
304.41 |
| Sep 14 2023 |
2408 |
339.66 |
| Sep 14 2023 |
1973 |
363.43 |
| Sep 14 2023 |
1904 |
321.56 |
| Sep 14 2023 |
3390 |
304.41 |
| Sep 07 2023 |
2412 |
339.66 |
| Sep 07 2023 |
2018 |
363.43 |
| Sep 07 2023 |
1918 |
321.56 |
| Sep 07 2023 |
3391 |
304.41 |
| Aug 31 2023 |
2409 |
339.66 |
| Aug 31 2023 |
1406 |
337.83 |
| Aug 31 2023 |
1911 |
321.56 |
| Aug 31 2023 |
3037 |
295.68 |
| Aug 24 2023 |
2443 |
339.66 |
| Aug 24 2023 |
1434 |
337.83 |
| Aug 24 2023 |
1922 |
321.56 |
| Aug 24 2023 |
3023 |
295.68 |
| Aug 17 2023 |
2429 |
339.66 |
| Aug 17 2023 |
1492 |
337.83 |
| Aug 17 2023 |
1939 |
321.56 |
| Aug 17 2023 |
3049 |
295.68 |
| Aug 10 2023 |
2438 |
339.66 |
| Aug 10 2023 |
1551 |
337.83 |
| Aug 10 2023 |
1939 |
321.56 |
| Aug 10 2023 |
3061 |
295.68 |
| Aug 03 2023 |
2431 |
339.66 |
| Aug 03 2023 |
1557 |
337.83 |
| Aug 03 2023 |
1936 |
321.56 |
| Aug 03 2023 |
3063 |
295.68 |
| Jul 27 2023 |
2439 |
339.66 |
| Jul 27 2023 |
1574 |
337.83 |
| Jul 27 2023 |
1929 |
321.56 |
| Jul 27 2023 |
3059 |
295.68 |
| Jul 20 2023 |
2477 |
339.66 |
| Jul 20 2023 |
1603 |
337.83 |
| Jul 20 2023 |
1920 |
321.56 |
| Jul 20 2023 |
4832 |
333.19 |
| Jul 13 2023 |
2483 |
339.66 |
| Jul 13 2023 |
1632 |
337.83 |
| Jul 13 2023 |
1944 |
321.56 |
| Jul 13 2023 |
4867 |
333.19 |
| Jul 06 2023 |
2516 |
339.66 |
| Jul 06 2023 |
1642 |
337.83 |
| Jul 06 2023 |
1925 |
321.56 |
| Jul 06 2023 |
4873 |
333.19 |
| Jun 29 2023 |
2507 |
339.66 |
| Jun 29 2023 |
1654 |
337.83 |
| Jun 29 2023 |
1928 |
321.56 |
| Jun 29 2023 |
4863 |
333.19 |
| Jun 22 2023 |
2506 |
339.66 |
| Jun 22 2023 |
1667 |
337.83 |
| Jun 22 2023 |
2007 |
321.56 |
| Jun 22 2023 |
4849 |
333.19 |
| Jun 15 2023 |
2524 |
339.66 |
| Jun 15 2023 |
1733 |
337.83 |
| Jun 15 2023 |
2007 |
321.56 |
| Jun 15 2023 |
4861 |
333.19 |
| Jun 08 2023 |
3050 |
356.05 |
| Jun 08 2023 |
1738 |
337.83 |
| Jun 08 2023 |
2051 |
321.56 |
| Jun 08 2023 |
5392 |
342.31 |
| Jun 01 2023 |
2686 |
343.43 |
| Jun 01 2023 |
1709 |
337.83 |
| Jun 01 2023 |
2039 |
321.56 |
| Jun 01 2023 |
5358 |
342.31 |
| May 25 2023 |
2669 |
343.43 |
| May 25 2023 |
1710 |
337.83 |
| May 25 2023 |
1988 |
321.56 |
| May 25 2023 |
5346 |
342.31 |
| May 18 2023 |
2915 |
352.44 |
| May 18 2023 |
1678 |
337.83 |
| May 18 2023 |
1990 |
321.56 |
| May 18 2023 |
5675 |
348.79 |
| May 11 2023 |
2876 |
352.44 |
| May 11 2023 |
1650 |
337.83 |
| May 11 2023 |
2088 |
321.56 |
| May 11 2023 |
5621 |
348.79 |
| May 04 2023 |
2791 |
352.44 |
| May 04 2023 |
1620 |
337.83 |
| May 04 2023 |
2065 |
321.56 |
| May 04 2023 |
5500 |
348.79 |
| Apr 27 2023 |
1768 |
343.56 |
| Apr 27 2023 |
1633 |
337.83 |
| Apr 27 2023 |
1652 |
377.76 |
| Apr 27 2023 |
5117 |
341.65 |
| Apr 20 2023 |
1655 |
343.56 |
| Apr 20 2023 |
1634 |
337.83 |
| Apr 20 2023 |
1515 |
377.76 |
| Apr 20 2023 |
5068 |
341.65 |
| Apr 13 2023 |
1667 |
343.56 |
| Apr 13 2023 |
1622 |
337.83 |
| Apr 13 2023 |
1505 |
377.76 |
| Apr 13 2023 |
5048 |
341.65 |
| Apr 06 2023 |
1646 |
343.56 |
| Apr 06 2023 |
1625 |
337.83 |
| Apr 06 2023 |
1519 |
377.76 |
| Apr 06 2023 |
5041 |
341.65 |
| Mar 30 2023 |
1608 |
343.56 |
| Mar 30 2023 |
1619 |
337.83 |
| Mar 30 2023 |
1472 |
377.76 |
| Mar 30 2023 |
5034 |
341.65 |
| Mar 23 2023 |
1277 |
329.22 |
| Mar 23 2023 |
1636 |
337.83 |
| Mar 23 2023 |
1525 |
377.76 |
| Mar 23 2023 |
1872 |
333.52 |
| Mar 16 2023 |
1273 |
329.22 |
| Mar 16 2023 |
1618 |
337.83 |
| Mar 16 2023 |
1531 |
377.76 |
| Mar 16 2023 |
1860 |
333.52 |
| Mar 09 2023 |
1267 |
329.22 |
| Mar 09 2023 |
1616 |
337.83 |
| Mar 09 2023 |
1567 |
377.76 |
| Mar 09 2023 |
1836 |
333.52 |
| Mar 02 2023 |
1268 |
329.22 |
| Mar 02 2023 |
1589 |
377.76 |
| Mar 02 2023 |
1724 |
329.22 |
| Feb 23 2023 |
1265 |
329.22 |
| Feb 23 2023 |
1630 |
377.76 |
| Feb 23 2023 |
1717 |
329.22 |
| Feb 16 2023 |
1648 |
377.76 |
| Feb 09 2023 |
1648 |
377.76 |
| Feb 02 2023 |
4765 |
404.76 |
| Jan 26 2023 |
4762 |
404.76 |
| Jan 19 2023 |
4780 |
404.76 |
| Jan 12 2023 |
4781 |
404.76 |
| Jan 05 2023 |
4781 |
404.76 |
| Dec 29 2022 |
4781 |
404.76 |
| Dec 22 2022 |
4781 |
404.76 |
| Dec 15 2022 |
4785 |
404.76 |
| Dec 08 2022 |
4817 |
404.76 |
| Dec 01 2022 |
4821 |
404.76 |
| Nov 24 2022 |
4821 |
404.76 |
| Nov 17 2022 |
4829 |
404.76 |
| Nov 10 2022 |
4887 |
404.76 |
| Nov 03 2022 |
4862 |
404.76 |
| Oct 27 2022 |
4869 |
404.76 |
| Oct 20 2022 |
4877 |
404.76 |
| Oct 13 2022 |
4907 |
404.76 |
| Oct 06 2022 |
4918 |
404.76 |
| Sep 29 2022 |
4882 |
404.76 |
| Sep 22 2022 |
4793 |
404.76 |
| Sep 15 2022 |
4827 |
404.76 |
| Sep 08 2022 |
4694 |
404.76 |
| Sep 01 2022 |
4691 |
404.76 |
| Aug 25 2022 |
4697 |
404.76 |
| Aug 18 2022 |
4703 |
404.76 |
| Aug 11 2022 |
4703 |
404.76 |
| Aug 04 2022 |
4703 |
404.76 |
| Jul 28 2022 |
4708 |
404.76 |
| Jul 21 2022 |
4725 |
404.76 |
| Jul 14 2022 |
4729 |
404.76 |
| Jul 07 2022 |
4744 |
404.76 |
| Jun 30 2022 |
4744 |
404.76 |
| Jun 23 2022 |
4643 |
404.76 |
| Jun 16 2022 |
4655 |
404.76 |
| Jun 09 2022 |
6671 |
490.15 |
| Jun 02 2022 |
6301 |
490.15 |
| May 26 2022 |
6199 |
490.15 |
| May 19 2022 |
6195 |
490.15 |
| May 12 2022 |
6195 |
490.15 |
| May 05 2022 |
6004 |
490.15 |
| Apr 28 2022 |
6004 |
490.15 |
| Apr 21 2022 |
5874 |
490.15 |
| Apr 14 2022 |
5870 |
490.15 |
| Apr 07 2022 |
5870 |
490.15 |
| Mar 31 2022 |
5870 |
490.15 |
| Mar 24 2022 |
5847 |
490.15 |
| Mar 17 2022 |
5845 |
490.15 |
| Mar 10 2022 |
5961 |
490.15 |
| Mar 03 2022 |
5986 |
490.15 |
| Feb 24 2022 |
6035 |
490.15 |
| Feb 17 2022 |
5865 |
490.15 |
| Feb 10 2022 |
5865 |
490.15 |
| Feb 03 2022 |
5908 |
490.15 |
| Jan 27 2022 |
5927 |
490.15 |
| Jan 20 2022 |
5936 |
490.15 |
| Jan 13 2022 |
5936 |
490.15 |
| Jan 06 2022 |
5961 |
490.15 |
| Dec 30 2021 |
5964 |
490.15 |
| Dec 23 2021 |
5964 |
490.15 |
| Dec 16 2021 |
5964 |
490.15 |
| Dec 09 2021 |
5990 |
490.15 |
| Dec 02 2021 |
6347 |
502.62 |
| Nov 25 2021 |
6347 |
502.62 |
| Nov 18 2021 |
6366 |
502.62 |
| Nov 11 2021 |
6412 |
502.62 |
| Nov 04 2021 |
6433 |
502.62 |
| Oct 28 2021 |
10023 |
502.62 |
| Oct 21 2021 |
10035 |
502.62 |
| Oct 14 2021 |
10783 |
502.62 |
| Oct 07 2021 |
10974 |
502.62 |
| Sep 30 2021 |
11042 |
502.62 |
| Sep 23 2021 |
11149 |
502.62 |
| Sep 16 2021 |
10872 |
502.62 |
| Sep 09 2021 |
10881 |
502.62 |
| Sep 02 2021 |
11056 |
502.62 |
| Aug 26 2021 |
10951 |
502.62 |
| Aug 19 2021 |
11087 |
502.62 |
| Aug 12 2021 |
11174 |
502.62 |
| Aug 05 2021 |
11273 |
502.62 |
| Jul 29 2021 |
11361 |
502.62 |
| Jul 22 2021 |
11674 |
502.62 |
| Jul 15 2021 |
11848 |
502.62 |
| Jul 08 2021 |
12032 |
502.62 |
| Jul 01 2021 |
11880 |
502.62 |
| Jun 24 2021 |
11812 |
502.62 |
| Jun 01 2021 |
12503 |
515.1 |
| May 27 2021 |
2893 |
447.8 |
| May 27 2021 |
6418 |
447.8 |
| May 07 2021 |
12726 |
449.2 |
| May 01 2021 |
12877 |
515.1 |
| Apr 01 2021 |
4152 |
357.2 |
| Mar 01 2021 |
4194 |
357.2 |
| Feb 01 2021 |
4211 |
357.2 |
| Jan 01 2021 |
4198 |
357.2 |
| Dec 01 2020 |
4103 |
357.2 |
| Nov 01 2020 |
4287 |
357.2 |
| Oct 01 2020 |
4301 |
357.2 |
| Sep 01 2020 |
4502 |
357.2 |
| Aug 01 2020 |
4727 |
357.2 |
| Jul 01 2020 |
4873 |
357.2 |
| May 29 2020 |
5370 |
436.19 |
| May 29 2020 |
8170 |
436.19 |
| May 22 2020 |
6441 |
447.8 |
| May 22 2020 |
9685 |
447.8 |
| May 15 2020 |
3235 |
441.75 |
| May 15 2020 |
5505 |
424.52 |
| May 15 2020 |
7268 |
455.37 |
| May 15 2020 |
10154 |
449.2 |
| May 08 2020 |
5621 |
424.52 |
| May 08 2020 |
3333 |
441.75 |
| May 08 2020 |
7431 |
455.37 |
| May 08 2020 |
10403 |
449.2 |
| May 01 2020 |
6729 |
440.8 |
| May 01 2020 |
7498 |
443.06 |
| May 01 2020 |
3135 |
423.32 |
| May 01 2020 |
7920 |
422.55 |
| Apr 24 2020 |
7759 |
443.06 |
| Apr 24 2020 |
3185 |
423.32 |
| Apr 24 2020 |
6998 |
440.8 |
| Apr 24 2020 |
8420 |
422.55 |
| Apr 17 2020 |
7261 |
440.8 |
| Apr 17 2020 |
7800 |
443.06 |
| Apr 17 2020 |
3192 |
423.32 |
| Apr 17 2020 |
8634 |
422.55 |
| Apr 10 2020 |
7475 |
440.8 |
| Apr 10 2020 |
7985 |
443.06 |
| Apr 10 2020 |
3258 |
423.32 |
| Apr 10 2020 |
8826 |
422.55 |
| Apr 03 2020 |
3485 |
423.32 |
| Apr 03 2020 |
8183 |
443.06 |
| Apr 03 2020 |
7759 |
440.8 |
| Apr 03 2020 |
9113 |
422.55 |
| Apr 01 2020 |
5231 |
357.2 |
| Mar 27 2020 |
3712 |
423.32 |
| Mar 27 2020 |
8342 |
443.06 |
| Mar 27 2020 |
8069 |
440.8 |
| Mar 27 2020 |
9400 |
422.55 |
| Mar 20 2020 |
3769 |
423.32 |
| Mar 20 2020 |
8468 |
443.06 |
| Mar 20 2020 |
6077 |
418.77 |
| Mar 20 2020 |
7550 |
406.94 |
| Mar 13 2020 |
6206 |
418.77 |
| Mar 13 2020 |
3724 |
423.32 |
| Mar 13 2020 |
8523 |
443.06 |
| Mar 13 2020 |
7648 |
406.94 |
| Mar 06 2020 |
8578 |
443.06 |
| Mar 06 2020 |
3787 |
423.32 |
| Mar 06 2020 |
5537 |
410.28 |
| Mar 06 2020 |
7709 |
406.94 |
| Mar 01 2020 |
5326 |
357.2 |
| Feb 28 2020 |
8560 |
443.06 |
| Feb 28 2020 |
3924 |
423.32 |
| Feb 28 2020 |
5627 |
410.28 |
| Feb 28 2020 |
7751 |
406.94 |
| Feb 21 2020 |
5543 |
410.28 |
| Feb 21 2020 |
3798 |
423.32 |
| Feb 21 2020 |
8447 |
443.06 |
| Feb 21 2020 |
7657 |
406.94 |
| Feb 14 2020 |
8496 |
443.06 |
| Feb 14 2020 |
3832 |
423.32 |
| Feb 14 2020 |
5560 |
410.28 |
| Feb 14 2020 |
7688 |
406.94 |
| Feb 07 2020 |
3892 |
423.32 |
| Feb 07 2020 |
8436 |
443.06 |
| Feb 07 2020 |
5552 |
410.28 |
| Feb 07 2020 |
7649 |
406.94 |
| Feb 01 2020 |
5308 |
357.2 |
| Jan 31 2020 |
3896 |
423.32 |
| Jan 31 2020 |
8446 |
443.06 |
| Jan 31 2020 |
5580 |
410.28 |
| Jan 31 2020 |
7668 |
406.94 |
| Jan 24 2020 |
5576 |
410.28 |
| Jan 24 2020 |
3892 |
423.32 |
| Jan 24 2020 |
8467 |
443.06 |
| Jan 24 2020 |
7672 |
406.94 |
| Jan 17 2020 |
3892 |
423.32 |
| Jan 17 2020 |
8399 |
443.06 |
| Jan 17 2020 |
5584 |
410.28 |
| Jan 17 2020 |
7628 |
406.94 |
| Jan 10 2020 |
8398 |
443.06 |
| Jan 10 2020 |
3892 |
423.32 |
| Jan 10 2020 |
5584 |
410.28 |
| Jan 10 2020 |
7629 |
406.94 |
| Jan 03 2020 |
3893 |
423.32 |
| Jan 03 2020 |
8404 |
443.06 |
| Jan 03 2020 |
5586 |
410.28 |
| Jan 03 2020 |
7637 |
406.94 |
| Jan 01 2020 |
5318 |
357.2 |
| Dec 27 2019 |
3904 |
423.32 |
| Dec 27 2019 |
8400 |
443.06 |
| Dec 27 2019 |
5586 |
410.28 |
| Dec 27 2019 |
7636 |
406.94 |
| Dec 20 2019 |
8400 |
443.06 |
| Dec 20 2019 |
3904 |
423.32 |
| Dec 20 2019 |
5586 |
410.28 |
| Dec 20 2019 |
7636 |
406.94 |
| Dec 13 2019 |
3904 |
423.32 |
| Dec 13 2019 |
8401 |
443.06 |
| Dec 13 2019 |
5585 |
410.28 |
| Dec 13 2019 |
7636 |
406.94 |
| Dec 06 2019 |
5585 |
410.28 |
| Dec 06 2019 |
8396 |
443.06 |
| Dec 06 2019 |
3904 |
423.32 |
| Dec 06 2019 |
7635 |
406.94 |
| Dec 01 2019 |
211 |
199.29 |
| Nov 29 2019 |
8378 |
443.06 |
| Nov 29 2019 |
3904 |
423.32 |
| Nov 29 2019 |
5585 |
410.28 |
| Nov 29 2019 |
7639 |
406.94 |
| Nov 22 2019 |
3904 |
423.32 |
| Nov 22 2019 |
8378 |
443.06 |
| Nov 22 2019 |
5585 |
410.28 |
| Nov 22 2019 |
7639 |
406.94 |
| Nov 15 2019 |
5585 |
410.28 |
| Nov 15 2019 |
3904 |
423.32 |
| Nov 15 2019 |
8379 |
443.06 |
| Nov 15 2019 |
7644 |
406.94 |
| Nov 08 2019 |
8383 |
443.06 |
| Nov 08 2019 |
3904 |
423.32 |
| Nov 08 2019 |
5569 |
410.28 |
| Nov 08 2019 |
7617 |
406.94 |
| Nov 01 2019 |
200 |
199.29 |
| Nov 01 2019 |
5454 |
410.28 |
| Nov 01 2019 |
8377 |
443.06 |
| Nov 01 2019 |
3904 |
423.32 |
| Nov 01 2019 |
7514 |
406.94 |
| Oct 25 2019 |
5454 |
410.28 |
| Oct 25 2019 |
8394 |
443.06 |
| Oct 25 2019 |
3905 |
423.32 |
| Oct 25 2019 |
7524 |
406.94 |
| Oct 18 2019 |
3905 |
423.32 |
| Oct 18 2019 |
8394 |
443.06 |
| Oct 18 2019 |
5468 |
410.28 |
| Oct 18 2019 |
7531 |
406.94 |
| Oct 11 2019 |
3909 |
423.32 |
| Oct 11 2019 |
8394 |
443.06 |
| Oct 11 2019 |
5458 |
410.28 |
| Oct 11 2019 |
7530 |
406.94 |
| Oct 04 2019 |
8407 |
443.06 |
| Oct 04 2019 |
3905 |
423.32 |
| Oct 04 2019 |
5460 |
410.28 |
| Oct 04 2019 |
7523 |
406.94 |
| Oct 01 2019 |
201 |
199.29 |
| Sep 27 2019 |
5460 |
410.28 |
| Sep 27 2019 |
8405 |
443.06 |
| Sep 27 2019 |
3905 |
423.32 |
| Sep 27 2019 |
7599 |
406.94 |
| Sep 20 2019 |
8412 |
443.06 |
| Sep 20 2019 |
3951 |
423.32 |
| Sep 20 2019 |
5457 |
410.28 |
| Sep 20 2019 |
7607 |
406.94 |
| Sep 13 2019 |
8371 |
443.06 |
| Sep 13 2019 |
3992 |
423.32 |
| Sep 13 2019 |
5237 |
407.01 |
| Sep 13 2019 |
7620 |
406.94 |
| Sep 06 2019 |
5342 |
407.01 |
| Sep 06 2019 |
3995 |
423.32 |
| Sep 06 2019 |
8386 |
443.06 |
| Sep 06 2019 |
7743 |
406.94 |
| Sep 01 2019 |
203 |
199.29 |
| Aug 30 2019 |
8490 |
443.06 |
| Aug 30 2019 |
4035 |
423.32 |
| Aug 30 2019 |
5386 |
407.01 |
| Aug 30 2019 |
7801 |
406.94 |
| Aug 23 2019 |
4093 |
423.32 |
| Aug 23 2019 |
8564 |
443.06 |
| Aug 23 2019 |
5449 |
407.01 |
| Aug 23 2019 |
7877 |
406.94 |
| Aug 16 2019 |
8587 |
443.06 |
| Aug 16 2019 |
4136 |
423.32 |
| Aug 16 2019 |
5442 |
407.01 |
| Aug 16 2019 |
7879 |
406.94 |
| Aug 09 2019 |
5451 |
407.01 |
| Aug 09 2019 |
8613 |
443.06 |
| Aug 09 2019 |
4145 |
423.32 |
| Aug 09 2019 |
7904 |
406.94 |
| Aug 02 2019 |
4817 |
437.89 |
| Aug 02 2019 |
8676 |
443.06 |
| Aug 02 2019 |
5502 |
407.01 |
| Aug 02 2019 |
7960 |
406.94 |
| Aug 01 2019 |
212 |
199.29 |
| Jul 26 2019 |
8743 |
443.06 |
| Jul 26 2019 |
4832 |
437.89 |
| Jul 26 2019 |
5529 |
407.01 |
| Jul 26 2019 |
8039 |
406.94 |
| Jul 19 2019 |
8737 |
443.06 |
| Jul 19 2019 |
4886 |
437.89 |
| Jul 19 2019 |
5657 |
407.01 |
| Jul 19 2019 |
8077 |
406.94 |
| Jul 12 2019 |
8924 |
443.06 |
| Jul 12 2019 |
4882 |
437.89 |
| Jul 12 2019 |
5688 |
407.01 |
| Jul 12 2019 |
8227 |
406.94 |
| Jul 05 2019 |
9215 |
443.06 |
| Jul 05 2019 |
4896 |
437.89 |
| Jul 05 2019 |
5859 |
407.01 |
| Jul 05 2019 |
8479 |
406.94 |
| Jul 01 2019 |
220 |
199.29 |
| Jun 28 2019 |
9337 |
443.06 |
| Jun 28 2019 |
4969 |
437.89 |
| Jun 28 2019 |
5907 |
407.01 |
| Jun 28 2019 |
8596 |
406.94 |
| Jun 21 2019 |
5899 |
407.01 |
| Jun 21 2019 |
9296 |
443.06 |
| Jun 21 2019 |
4928 |
437.89 |
| Jun 21 2019 |
8533 |
406.94 |
| Jun 14 2019 |
9464 |
443.06 |
| Jun 14 2019 |
4849 |
437.89 |
| Jun 14 2019 |
5905 |
407.01 |
| Jun 14 2019 |
8566 |
406.94 |
| Jun 07 2019 |
9625 |
443.06 |
| Jun 07 2019 |
4913 |
437.89 |
| Jun 07 2019 |
5953 |
407.01 |
| Jun 07 2019 |
8671 |
406.94 |
| Jun 01 2019 |
217 |
199.29 |
| May 31 2019 |
6882 |
417.19 |
| May 31 2019 |
9588 |
443.06 |
| May 31 2019 |
5002 |
437.89 |
| May 31 2019 |
8651 |
406.64 |
| May 24 2019 |
11537 |
461.61 |
| May 24 2019 |
4859 |
435.96 |
| May 24 2019 |
6857 |
417.19 |
| May 24 2019 |
8915 |
408.41 |
| May 17 2019 |
6882 |
417.19 |
| May 17 2019 |
11581 |
461.61 |
| May 17 2019 |
4951 |
435.96 |
| May 17 2019 |
8945 |
408.41 |
| May 10 2019 |
6943 |
417.19 |
| May 10 2019 |
4938 |
435.96 |
| May 10 2019 |
11565 |
461.61 |
| May 10 2019 |
8874 |
408.41 |
| May 03 2019 |
6238 |
467.04 |
| May 03 2019 |
7856 |
425.86 |
| May 03 2019 |
11319 |
425.86 |
| May 01 2019 |
223 |
199.29 |
| Apr 26 2019 |
6235 |
467.04 |
| Apr 26 2019 |
7940 |
425.86 |
| Apr 26 2019 |
11123 |
425.86 |
| Apr 19 2019 |
6283 |
467.04 |
| Apr 19 2019 |
7882 |
425.86 |
| Apr 19 2019 |
11072 |
425.86 |
| Apr 18 2019 |
7890 |
425.86 |
| Apr 18 2019 |
6292 |
467.04 |
| Apr 12 2019 |
6292 |
467.04 |
| Apr 12 2019 |
7894 |
425.86 |
| Apr 12 2019 |
11130 |
425.86 |
| Apr 05 2019 |
6204 |
467.04 |
| Apr 05 2019 |
7563 |
425.86 |
| Apr 05 2019 |
10783 |
425.86 |
| Mar 29 2019 |
5936 |
467.04 |
| Mar 29 2019 |
7513 |
425.86 |
| Mar 29 2019 |
10675 |
425.86 |
| Mar 22 2019 |
9263 |
445.16 |
| Mar 22 2019 |
6051 |
467.04 |
| Mar 22 2019 |
13091 |
445.16 |
| Mar 15 2019 |
6316 |
467.04 |
| Mar 15 2019 |
10233 |
453.45 |
| Mar 15 2019 |
14239 |
453.45 |
| Mar 08 2019 |
6057 |
467.04 |
| Mar 08 2019 |
10052 |
453.45 |
| Mar 08 2019 |
14040 |
453.45 |
| Mar 01 2019 |
6187 |
467.04 |
| Mar 01 2019 |
10123 |
453.45 |
| Mar 01 2019 |
14097 |
453.45 |
| Feb 22 2019 |
10168 |
453.45 |
| Feb 22 2019 |
6192 |
467.04 |
| Feb 22 2019 |
14154 |
453.45 |
| Feb 15 2019 |
6183 |
467.04 |
| Feb 15 2019 |
10137 |
453.45 |
| Feb 15 2019 |
14028 |
453.45 |
| Feb 08 2019 |
6324 |
467.04 |
| Feb 08 2019 |
10088 |
453.45 |
| Feb 08 2019 |
13900 |
453.45 |
| Feb 01 2019 |
6341 |
467.04 |
| Feb 01 2019 |
10101 |
453.45 |
| Feb 01 2019 |
13906 |
453.45 |
| Jan 25 2019 |
6341 |
467.04 |
| Jan 25 2019 |
10112 |
453.45 |
| Jan 25 2019 |
13969 |
453.45 |
| Jan 18 2019 |
6360 |
467.04 |
| Jan 18 2019 |
10161 |
453.45 |
| Jan 18 2019 |
13999 |
453.45 |
| Jan 11 2019 |
6360 |
467.04 |
| Jan 11 2019 |
10161 |
453.45 |
| Jan 11 2019 |
13985 |
453.45 |
| Jan 04 2019 |
10162 |
453.45 |
| Jan 04 2019 |
6360 |
467.04 |
| Jan 04 2019 |
13993 |
453.45 |
| Dec 28 2018 |
6365 |
467.04 |
| Dec 28 2018 |
10162 |
453.45 |
| Dec 28 2018 |
13993 |
453.45 |
| Dec 21 2018 |
6365 |
467.04 |
| Dec 21 2018 |
10162 |
453.45 |
| Dec 21 2018 |
13993 |
453.45 |
| Dec 14 2018 |
10162 |
453.45 |
| Dec 14 2018 |
6365 |
467.04 |
| Dec 14 2018 |
13993 |
453.45 |
| Dec 07 2018 |
6352 |
467.04 |
| Dec 07 2018 |
10162 |
453.45 |
| Dec 07 2018 |
13986 |
453.45 |
| Nov 30 2018 |
10162 |
453.45 |
| Nov 30 2018 |
6352 |
467.04 |
| Nov 30 2018 |
13986 |
453.45 |
| Nov 23 2018 |
10162 |
453.45 |
| Nov 23 2018 |
6354 |
467.04 |
| Nov 23 2018 |
13986 |
453.45 |
| Nov 16 2018 |
6354 |
467.04 |
| Nov 16 2018 |
10162 |
453.45 |
| Nov 16 2018 |
13986 |
453.45 |
| Nov 09 2018 |
6354 |
467.04 |
| Nov 09 2018 |
10163 |
453.45 |
| Nov 09 2018 |
13987 |
453.45 |
| Nov 02 2018 |
6354 |
467.04 |
| Nov 02 2018 |
10163 |
453.45 |
| Nov 02 2018 |
13959 |
453.45 |
| Oct 26 2018 |
10160 |
453.45 |
| Oct 26 2018 |
6354 |
467.04 |
| Oct 26 2018 |
13956 |
453.45 |
| Oct 19 2018 |
6354 |
467.04 |
| Oct 19 2018 |
10172 |
453.45 |
| Oct 19 2018 |
13968 |
453.45 |
| Oct 12 2018 |
6343 |
467.04 |
| Oct 12 2018 |
10131 |
453.45 |
| Oct 12 2018 |
13908 |
453.45 |
| Oct 05 2018 |
10152 |
453.45 |
| Oct 05 2018 |
6343 |
467.04 |
| Oct 05 2018 |
14028 |
453.45 |
| Sep 28 2018 |
6349 |
467.04 |
| Sep 28 2018 |
9923 |
453.45 |
| Sep 28 2018 |
13687 |
453.45 |
| Sep 21 2018 |
6279 |
467.04 |
| Sep 21 2018 |
9896 |
453.45 |
| Sep 21 2018 |
13660 |
453.45 |
| Sep 14 2018 |
6418 |
467.04 |
| Sep 14 2018 |
11973 |
477.27 |
| Sep 14 2018 |
16555 |
477.27 |
| Sep 07 2018 |
6447 |
467.04 |
| Aug 31 2018 |
6535 |
467.04 |
| Aug 24 2018 |
6634 |
467.04 |
| Aug 17 2018 |
6634 |
467.04 |
| Aug 10 2018 |
6623 |
467.04 |
| Sep 22 2017 |
5783 |
391.38 |
| Sep 22 2017 |
8046 |
391.38 |
| Sep 15 2017 |
5809 |
391.38 |
| Sep 15 2017 |
8119 |
391.38 |
| Sep 08 2017 |
5775 |
391.38 |
| Sep 08 2017 |
8220 |
391.38 |
| Sep 01 2017 |
5751 |
391.38 |
| Sep 01 2017 |
8219 |
391.38 |
| Aug 25 2017 |
6122 |
391.38 |
| Aug 25 2017 |
8585 |
391.38 |
| Aug 18 2017 |
6153 |
391.38 |
| Aug 18 2017 |
8656 |
391.38 |
| Aug 11 2017 |
6201 |
391.38 |
| Aug 11 2017 |
8690 |
391.38 |
| Aug 04 2017 |
6238 |
391.38 |
| Aug 04 2017 |
8770 |
391.38 |
| Jul 28 2017 |
6305 |
391.38 |
| Jul 28 2017 |
8883 |
391.38 |
| Jul 21 2017 |
6428 |
391.38 |
| Jul 21 2017 |
9023 |
391.38 |
| Jul 14 2017 |
6494 |
391.38 |
| Jul 14 2017 |
9101 |
391.38 |
| Jul 07 2017 |
6534 |
391.38 |
| Jul 07 2017 |
9133 |
391.38 |
| Jun 30 2017 |
6562 |
391.38 |
| Jun 30 2017 |
9159 |
391.38 |
| Jun 23 2017 |
6689 |
391.38 |
| Jun 23 2017 |
9247 |
391.38 |
| Jun 16 2017 |
6698 |
391.38 |
| Jun 16 2017 |
9279 |
391.38 |
| Jun 09 2017 |
6545 |
391.38 |
| Jun 09 2017 |
9162 |
391.38 |
| Jun 02 2017 |
6792 |
391.38 |
| Jun 02 2017 |
9371 |
391.38 |
| May 26 2017 |
6812 |
391.38 |
| May 26 2017 |
9407 |
391.38 |
| May 19 2017 |
6982 |
391.38 |
| May 19 2017 |
9515 |
391.38 |
| May 12 2017 |
7017 |
391.38 |
| May 12 2017 |
9607 |
391.38 |
| May 05 2017 |
7056 |
391.38 |
| May 05 2017 |
9668 |
391.38 |
| Apr 28 2017 |
7059 |
391.38 |
| Apr 28 2017 |
9585 |
391.38 |
| Apr 21 2017 |
7176 |
391.38 |
| Apr 21 2017 |
9668 |
391.38 |
| Apr 14 2017 |
7268 |
391.38 |
| Apr 14 2017 |
9702 |
391.38 |
| Apr 07 2017 |
7193 |
391.38 |
| Apr 07 2017 |
9555 |
391.38 |
| Mar 31 2017 |
7246 |
391.38 |
| Mar 31 2017 |
9729 |
391.38 |
| Mar 24 2017 |
7126 |
391.38 |
| Mar 24 2017 |
9620 |
391.38 |
| Mar 17 2017 |
7210 |
391.38 |
| Mar 17 2017 |
9687 |
391.38 |
| Mar 10 2017 |
7238 |
391.38 |
| Mar 10 2017 |
9752 |
391.38 |
| Mar 03 2017 |
7205 |
391.38 |
| Mar 03 2017 |
9713 |
391.38 |
| Feb 24 2017 |
7307 |
391.38 |
| Feb 24 2017 |
9764 |
391.38 |
| Feb 17 2017 |
7336 |
391.38 |
| Feb 17 2017 |
9810 |
391.38 |
| Feb 10 2017 |
7434 |
391.38 |
| Feb 10 2017 |
9863 |
391.38 |
| Feb 03 2017 |
7425 |
391.38 |
| Feb 03 2017 |
9873 |
391.38 |
| Jan 27 2017 |
7394 |
391.38 |
| Jan 27 2017 |
9879 |
391.38 |
| Jan 20 2017 |
7387 |
391.38 |
| Jan 20 2017 |
9865 |
391.38 |
| Jan 13 2017 |
7391 |
391.38 |
| Jan 13 2017 |
9877 |
391.38 |
| Jan 06 2017 |
7391 |
391.38 |
| Jan 06 2017 |
9858 |
391.38 |
| Dec 30 2016 |
7391 |
391.38 |
| Dec 30 2016 |
9859 |
391.38 |
| Dec 23 2016 |
7391 |
391.38 |
| Dec 23 2016 |
9859 |
391.38 |
| Dec 16 2016 |
7391 |
391.38 |
| Dec 16 2016 |
9860 |
391.38 |
| Dec 09 2016 |
7388 |
391.38 |
| Dec 09 2016 |
9864 |
391.38 |
| Dec 02 2016 |
7388 |
391.38 |
| Dec 02 2016 |
9865 |
391.38 |
| Nov 25 2016 |
7388 |
391.38 |
| Nov 25 2016 |
9863 |
391.38 |
| Nov 18 2016 |
7388 |
391.38 |
| Nov 18 2016 |
9863 |
391.38 |
| Nov 11 2016 |
7380 |
391.38 |
| Nov 11 2016 |
9859 |
391.38 |
| Nov 04 2016 |
7380 |
391.38 |
| Nov 04 2016 |
9859 |
391.38 |
| Oct 28 2016 |
7397 |
391.38 |
| Oct 28 2016 |
9876 |
391.38 |
| Oct 21 2016 |
7403 |
391.38 |
| Oct 21 2016 |
9881 |
391.38 |
| Oct 14 2016 |
7408 |
391.38 |
| Oct 14 2016 |
9926 |
391.38 |
| Oct 07 2016 |
7402 |
391.38 |
| Oct 07 2016 |
9922 |
391.38 |
| Sep 30 2016 |
7409 |
391.38 |
| Sep 30 2016 |
9931 |
391.38 |
| Sep 02 2016 |
4275 |
380.82 |
| Sep 02 2016 |
8047 |
389.78 |
| Sep 02 2016 |
5241 |
347.23 |
| Aug 26 2016 |
8088 |
389.78 |
| Aug 26 2016 |
4192 |
380.82 |
| Aug 26 2016 |
4929 |
347.23 |
| Aug 19 2016 |
2854 |
336.14 |
| Aug 19 2016 |
8106 |
389.78 |
| Aug 19 2016 |
4271 |
380.82 |
| Aug 19 2016 |
4706 |
344.46 |
| Aug 12 2016 |
4639 |
380.82 |
| Aug 12 2016 |
8224 |
389.78 |
| Aug 12 2016 |
2861 |
336.14 |
| Aug 12 2016 |
6211 |
351.73 |
| Aug 05 2016 |
8228 |
389.78 |
| Aug 05 2016 |
4654 |
380.82 |
| Aug 05 2016 |
2941 |
336.14 |
| Aug 05 2016 |
6325 |
351.73 |
| Jul 29 2016 |
3611 |
349.86 |
| Jul 29 2016 |
4641 |
380.82 |
| Jul 29 2016 |
8258 |
389.78 |
| Jul 29 2016 |
5082 |
337.5 |
| Jul 22 2016 |
3725 |
349.86 |
| Jul 22 2016 |
3564 |
352.33 |
| Jul 22 2016 |
8406 |
389.78 |
| Jul 22 2016 |
4265 |
326.1 |
| Jun 22 2016 |
4563 |
360.2 |
| Jun 22 2016 |
8639 |
389.78 |
| Jun 22 2016 |
3585 |
352.33 |
| Jun 22 2016 |
4864 |
326.1 |
| Jun 15 2016 |
4662 |
360.2 |
| Jun 15 2016 |
8705 |
389.78 |
| Jun 15 2016 |
3675 |
352.33 |
| Jun 15 2016 |
4927 |
326.1 |
| Jun 08 2016 |
8789 |
389.78 |
| Jun 08 2016 |
3706 |
352.33 |
| Jun 08 2016 |
4652 |
360.2 |
| Jun 08 2016 |
4951 |
326.1 |
| Jun 01 2016 |
3870 |
352.33 |
| Jun 01 2016 |
8812 |
389.78 |
| Jun 01 2016 |
4723 |
360.2 |
| Jun 01 2016 |
5184 |
326.1 |
| May 25 2016 |
8838 |
389.78 |
| May 25 2016 |
3841 |
352.33 |
| May 25 2016 |
4761 |
360.2 |
| May 25 2016 |
5226 |
326.1 |
| May 18 2016 |
3846 |
352.33 |
| May 18 2016 |
8904 |
389.78 |
| May 18 2016 |
3955 |
348.34 |
| May 18 2016 |
5278 |
326.1 |
| May 11 2016 |
3976 |
348.34 |
| May 11 2016 |
8879 |
389.78 |
| May 11 2016 |
3774 |
352.33 |
| May 11 2016 |
5281 |
326.1 |
| May 04 2016 |
3800 |
352.33 |
| May 04 2016 |
8818 |
389.78 |
| May 04 2016 |
3965 |
348.34 |
| May 04 2016 |
5271 |
326.1 |
| Apr 27 2016 |
9058 |
389.78 |
| Apr 27 2016 |
3928 |
352.33 |
| Apr 27 2016 |
3609 |
341.67 |
| Apr 27 2016 |
5360 |
326.1 |
| Apr 20 2016 |
3661 |
341.67 |
| Apr 20 2016 |
3994 |
352.33 |
| Apr 20 2016 |
9101 |
389.78 |
| Apr 20 2016 |
5476 |
326.1 |
| Apr 13 2016 |
9047 |
389.78 |
| Apr 13 2016 |
4035 |
352.33 |
| Apr 13 2016 |
3808 |
341.67 |
| Apr 13 2016 |
5467 |
326.1 |
| Apr 06 2016 |
3582 |
337.06 |
| Apr 06 2016 |
9038 |
389.78 |
| Apr 06 2016 |
4104 |
352.33 |
| Apr 06 2016 |
5525 |
326.1 |
| Mar 30 2016 |
3520 |
337.06 |
| Mar 30 2016 |
8951 |
389.78 |
| Mar 30 2016 |
4000 |
352.33 |
| Mar 30 2016 |
5463 |
326.1 |
| Mar 23 2016 |
4135 |
352.33 |
| Mar 23 2016 |
8964 |
389.78 |
| Mar 23 2016 |
3659 |
337.06 |
| Mar 23 2016 |
5568 |
326.1 |
| Mar 16 2016 |
4122 |
352.33 |
| Mar 16 2016 |
8846 |
389.78 |
| Mar 16 2016 |
3714 |
337.06 |
| Mar 16 2016 |
5513 |
326.1 |
| Mar 09 2016 |
4169 |
352.33 |
| Mar 09 2016 |
8827 |
389.78 |
| Mar 09 2016 |
3726 |
337.06 |
| Mar 09 2016 |
5518 |
326.1 |
| Mar 02 2016 |
3700 |
337.06 |
| Mar 02 2016 |
4179 |
352.33 |
| Mar 02 2016 |
8801 |
389.78 |
| Mar 02 2016 |
5510 |
326.1 |
| Feb 24 2016 |
4161 |
352.33 |
| Feb 24 2016 |
8756 |
389.78 |
| Feb 24 2016 |
3731 |
337.06 |
| Feb 24 2016 |
5511 |
326.1 |
| Feb 17 2016 |
8803 |
389.78 |
| Feb 17 2016 |
4186 |
352.33 |
| Feb 17 2016 |
3798 |
337.06 |
| Feb 17 2016 |
5567 |
326.1 |
| Feb 10 2016 |
3796 |
337.06 |
| Feb 10 2016 |
4214 |
352.33 |
| Feb 10 2016 |
8839 |
389.78 |
| Feb 10 2016 |
5597 |
326.1 |
| Feb 03 2016 |
8852 |
389.78 |
| Feb 03 2016 |
4214 |
352.33 |
| Feb 03 2016 |
3828 |
337.06 |
| Feb 03 2016 |
5627 |
326.1 |
| Jan 27 2016 |
8845 |
389.78 |
| Jan 27 2016 |
4214 |
352.33 |
| Jan 27 2016 |
3842 |
337.06 |
| Jan 27 2016 |
5636 |
326.1 |
| Jan 20 2016 |
8867 |
389.78 |
| Jan 20 2016 |
4216 |
352.33 |
| Jan 20 2016 |
3841 |
337.06 |
| Jan 20 2016 |
5645 |
326.1 |
| Jan 13 2016 |
3847 |
337.06 |
| Jan 13 2016 |
8876 |
389.78 |
| Jan 13 2016 |
4216 |
352.33 |
| Jan 13 2016 |
5657 |
326.1 |
| Jan 06 2016 |
4216 |
352.33 |
| Jan 06 2016 |
8886 |
389.78 |
| Jan 06 2016 |
3847 |
337.06 |
| Jan 06 2016 |
5661 |
326.1 |
| Dec 30 2015 |
8885 |
389.78 |
| Dec 30 2015 |
4214 |
352.33 |
| Dec 30 2015 |
3847 |
337.06 |
| Dec 30 2015 |
5661 |
326.1 |
| Dec 23 2015 |
8885 |
389.78 |
| Dec 23 2015 |
4214 |
352.33 |
| Dec 23 2015 |
3847 |
337.06 |
| Dec 23 2015 |
5661 |
326.1 |
| Dec 16 2015 |
4214 |
352.33 |
| Dec 16 2015 |
8885 |
389.78 |
| Dec 16 2015 |
3847 |
337.06 |
| Dec 16 2015 |
5661 |
326.1 |
| Dec 09 2015 |
4214 |
352.33 |
| Dec 09 2015 |
8894 |
389.78 |
| Dec 09 2015 |
3847 |
337.06 |
| Dec 09 2015 |
5662 |
326.1 |
| Dec 02 2015 |
8895 |
389.78 |
| Dec 02 2015 |
4214 |
352.33 |
| Dec 02 2015 |
3847 |
337.06 |
| Dec 02 2015 |
5664 |
326.1 |
| Nov 25 2015 |
3847 |
337.06 |
| Nov 25 2015 |
8895 |
389.78 |
| Nov 25 2015 |
4214 |
352.33 |
| Nov 25 2015 |
5664 |
326.1 |
| Nov 18 2015 |
4214 |
352.33 |
| Nov 18 2015 |
8895 |
389.78 |
| Nov 18 2015 |
3847 |
337.06 |
| Nov 18 2015 |
5664 |
326.1 |
| Nov 11 2015 |
4214 |
352.33 |
| Nov 11 2015 |
8895 |
389.78 |
| Nov 11 2015 |
3842 |
337.06 |
| Nov 11 2015 |
5664 |
326.1 |
| Nov 04 2015 |
3842 |
337.06 |
| Nov 04 2015 |
4214 |
352.33 |
| Nov 04 2015 |
8895 |
389.78 |
| Nov 04 2015 |
5664 |
326.1 |
| Oct 28 2015 |
8884 |
389.78 |
| Oct 28 2015 |
4203 |
352.33 |
| Oct 28 2015 |
3842 |
337.06 |
| Oct 28 2015 |
5657 |
326.1 |
| Oct 21 2015 |
3843 |
337.06 |
| Oct 21 2015 |
4198 |
352.33 |
| Oct 21 2015 |
8896 |
389.78 |
| Oct 21 2015 |
5661 |
326.1 |
| Oct 14 2015 |
3845 |
337.06 |
| Oct 14 2015 |
8907 |
389.78 |
| Oct 14 2015 |
4198 |
352.33 |
| Oct 14 2015 |
5662 |
326.1 |
| Oct 07 2015 |
8895 |
389.78 |
| Oct 07 2015 |
4198 |
352.33 |
| Oct 07 2015 |
3844 |
337.06 |
| Oct 07 2015 |
5657 |
326.1 |
| Sep 30 2015 |
8900 |
389.78 |
| Sep 30 2015 |
4208 |
352.33 |
| Sep 30 2015 |
3850 |
337.06 |
| Sep 30 2015 |
5665 |
326.1 |
| Sep 23 2015 |
4226 |
352.33 |
| Sep 23 2015 |
8906 |
389.78 |
| Sep 23 2015 |
3872 |
337.06 |
| Sep 23 2015 |
5685 |
326.1 |
| Sep 16 2015 |
3842 |
337.06 |
| Sep 16 2015 |
8901 |
389.78 |
| Sep 16 2015 |
4220 |
352.33 |
| Sep 16 2015 |
5683 |
326.1 |
| Sep 09 2015 |
4221 |
352.33 |
| Sep 09 2015 |
8921 |
389.78 |
| Sep 09 2015 |
3829 |
337.06 |
| Sep 09 2015 |
5702 |
326.1 |
| Sep 02 2015 |
3058 |
323.83 |
| Sep 02 2015 |
3860 |
337.06 |
| Sep 02 2015 |
6291 |
333.01 |
| Aug 26 2015 |
3929 |
336.84 |
| Aug 26 2015 |
3157 |
323.83 |
| Aug 26 2015 |
6374 |
332.79 |
| Aug 19 2015 |
3141 |
323.83 |
| Aug 19 2015 |
4075 |
336.83 |
| Aug 19 2015 |
6808 |
336.42 |
| Aug 12 2015 |
3165 |
323.83 |
| Aug 12 2015 |
4058 |
336.83 |
| Aug 12 2015 |
6801 |
336.42 |
| Aug 05 2015 |
10598 |
404.51 |
| Aug 05 2015 |
2578 |
307.25 |
| Aug 05 2015 |
4106 |
336.83 |
| Aug 05 2015 |
7130 |
339.33 |
| Jul 29 2015 |
4737 |
345.41 |
| Jul 29 2015 |
10728 |
404.51 |
| Jul 29 2015 |
2819 |
315.54 |
| Jul 29 2015 |
6956 |
336.74 |
| Jul 22 2015 |
10727 |
404.51 |
| Jul 22 2015 |
2544 |
307.25 |
| Jul 22 2015 |
4739 |
345.41 |
| Jul 22 2015 |
7546 |
342.61 |
| Jul 15 2015 |
10555 |
402.03 |
| Jul 15 2015 |
2828 |
313.63 |
| Jul 15 2015 |
5150 |
348.69 |
| Jul 15 2015 |
7809 |
344.27 |
| Jul 08 2015 |
2882 |
313.63 |
| Jul 08 2015 |
10566 |
402.03 |
| Jul 08 2015 |
5187 |
348.69 |
| Jul 08 2015 |
7929 |
344.27 |
| Jul 01 2015 |
10638 |
402.03 |
| Jul 01 2015 |
2913 |
313.63 |
| Jul 01 2015 |
5224 |
348.69 |
| Jul 01 2015 |
7987 |
344.27 |
| Jun 24 2015 |
3310 |
323.81 |
| Jun 24 2015 |
10674 |
402.03 |
| Jun 24 2015 |
5266 |
348.69 |
| Jun 24 2015 |
8076 |
344.27 |
| Jun 17 2015 |
3086 |
316.61 |
| Jun 17 2015 |
11110 |
405.52 |
| Jun 17 2015 |
5258 |
348.69 |
| Jun 17 2015 |
8171 |
344.27 |
| Jun 10 2015 |
5275 |
348.69 |
| Jun 10 2015 |
3044 |
316.61 |
| Jun 10 2015 |
9882 |
393.11 |
| Jun 10 2015 |
8113 |
344.27 |
| Jun 03 2015 |
8415 |
377.1 |
| Jun 03 2015 |
3039 |
316.61 |
| Jun 03 2015 |
5382 |
348.69 |
| Jun 03 2015 |
8224 |
344.27 |
| May 27 2015 |
3041 |
316.61 |
| May 27 2015 |
8411 |
377.1 |
| May 27 2015 |
5330 |
348.69 |
| May 27 2015 |
8205 |
344.27 |
| May 20 2015 |
6069 |
356.31 |
| May 20 2015 |
3108 |
318.41 |
| May 20 2015 |
8461 |
377.1 |
| May 20 2015 |
8989 |
350.41 |
| May 13 2015 |
8458 |
377.1 |
| May 13 2015 |
3106 |
318.41 |
| May 13 2015 |
6106 |
356.31 |
| May 13 2015 |
9015 |
350.41 |
| May 06 2015 |
2878 |
316.61 |
| May 06 2015 |
6015 |
356.31 |
| May 06 2015 |
10893 |
405.54 |
| May 06 2015 |
7929 |
342.35 |
| Apr 29 2015 |
11048 |
405.54 |
| Apr 29 2015 |
2965 |
316.61 |
| Apr 29 2015 |
5877 |
353.66 |
| Apr 29 2015 |
8318 |
345.47 |
| Apr 22 2015 |
5923 |
353.66 |
| Apr 22 2015 |
11112 |
405.54 |
| Apr 22 2015 |
2976 |
316.61 |
| Apr 22 2015 |
8372 |
345.47 |
| Apr 15 2015 |
2958 |
316.61 |
| Apr 15 2015 |
11070 |
405.54 |
| Apr 15 2015 |
5936 |
353.66 |
| Apr 15 2015 |
8425 |
345.47 |
| Apr 08 2015 |
6714 |
362.38 |
| Apr 08 2015 |
11225 |
405.54 |
| Apr 08 2015 |
2959 |
316.61 |
| Apr 08 2015 |
9456 |
354.19 |
| Apr 01 2015 |
2947 |
316.61 |
| Apr 01 2015 |
11360 |
405.54 |
| Apr 01 2015 |
8889 |
384.3 |
| Apr 01 2015 |
9876 |
356.42 |
| Mar 25 2015 |
11240 |
405.54 |
| Mar 25 2015 |
8526 |
384.3 |
| Mar 25 2015 |
2973 |
316.61 |
| Mar 25 2015 |
9604 |
356.42 |
| Mar 18 2015 |
11081 |
405.54 |
| Mar 18 2015 |
2925 |
316.61 |
| Mar 18 2015 |
8307 |
384.3 |
| Mar 18 2015 |
9439 |
356.42 |
| Mar 11 2015 |
8489 |
384.3 |
| Mar 11 2015 |
11176 |
405.54 |
| Mar 11 2015 |
3005 |
316.61 |
| Mar 11 2015 |
9785 |
356.42 |
| Mar 04 2015 |
3036 |
316.61 |
| Mar 04 2015 |
11327 |
405.54 |
| Mar 04 2015 |
8626 |
384.3 |
| Mar 04 2015 |
9886 |
356.42 |
| Feb 25 2015 |
8646 |
384.3 |
| Feb 25 2015 |
3023 |
316.61 |
| Feb 25 2015 |
11269 |
405.54 |
| Feb 25 2015 |
9902 |
356.42 |
| Feb 18 2015 |
8714 |
384.3 |
| Feb 18 2015 |
3036 |
316.61 |
| Feb 18 2015 |
11345 |
405.54 |
| Feb 18 2015 |
9987 |
356.42 |
| Feb 11 2015 |
8751 |
384.3 |
| Feb 11 2015 |
11366 |
405.54 |
| Feb 11 2015 |
3053 |
316.61 |
| Feb 11 2015 |
10023 |
356.42 |
| Feb 04 2015 |
11372 |
405.54 |
| Feb 04 2015 |
3056 |
316.61 |
| Feb 04 2015 |
8778 |
384.3 |
| Feb 04 2015 |
10029 |
356.42 |
| Jan 28 2015 |
3056 |
316.61 |
| Jan 28 2015 |
11390 |
405.54 |
| Jan 28 2015 |
8772 |
384.3 |
| Jan 28 2015 |
10040 |
356.42 |
| Jan 21 2015 |
3057 |
316.61 |
| Jan 21 2015 |
11388 |
405.54 |
| Jan 21 2015 |
8785 |
384.3 |
| Jan 21 2015 |
10051 |
356.42 |
| Jan 14 2015 |
8793 |
384.3 |
| Jan 14 2015 |
3057 |
316.61 |
| Jan 14 2015 |
11392 |
405.54 |
| Jan 14 2015 |
10064 |
356.42 |
| Jan 07 2015 |
8793 |
384.3 |
| Jan 07 2015 |
11371 |
405.54 |
| Jan 07 2015 |
3057 |
316.61 |
| Jan 07 2015 |
10046 |
356.42 |
| Dec 31 2014 |
11372 |
405.54 |
| Dec 31 2014 |
8793 |
384.3 |
| Dec 31 2014 |
3058 |
316.61 |
| Dec 31 2014 |
10046 |
356.42 |
| Dec 24 2014 |
8793 |
384.3 |
| Dec 24 2014 |
11372 |
405.54 |
| Dec 24 2014 |
3058 |
316.61 |
| Dec 24 2014 |
10046 |
356.42 |
| Dec 17 2014 |
3058 |
316.61 |
| Dec 17 2014 |
11360 |
405.54 |
| Dec 17 2014 |
8793 |
384.3 |
| Dec 17 2014 |
10041 |
356.42 |
| Dec 10 2014 |
3058 |
316.61 |
| Dec 10 2014 |
11360 |
405.54 |
| Dec 10 2014 |
8793 |
384.3 |
| Dec 10 2014 |
10041 |
356.42 |
| Dec 03 2014 |
3059 |
316.61 |
| Dec 03 2014 |
11360 |
405.54 |
| Dec 03 2014 |
8793 |
384.3 |
| Dec 03 2014 |
10041 |
356.42 |
| Nov 26 2014 |
8793 |
384.3 |
| Nov 26 2014 |
11360 |
405.54 |
| Nov 26 2014 |
3059 |
316.61 |
| Nov 26 2014 |
10041 |
356.42 |
| Nov 19 2014 |
3058 |
316.61 |
| Nov 19 2014 |
11360 |
405.54 |
| Nov 19 2014 |
8793 |
384.3 |
| Nov 19 2014 |
10041 |
356.42 |
| Nov 12 2014 |
11360 |
405.54 |
| Nov 12 2014 |
3058 |
316.61 |
| Nov 12 2014 |
8793 |
384.3 |
| Nov 12 2014 |
10041 |
356.42 |
| Nov 05 2014 |
8793 |
384.3 |
| Nov 05 2014 |
3058 |
316.61 |
| Nov 05 2014 |
11360 |
405.54 |
| Nov 05 2014 |
10041 |
356.42 |
| Oct 29 2014 |
8791 |
384.3 |
| Oct 29 2014 |
11360 |
405.54 |
| Oct 29 2014 |
3058 |
316.61 |
| Oct 29 2014 |
10040 |
356.42 |
| Oct 22 2014 |
3054 |
316.61 |
| Oct 22 2014 |
11325 |
405.54 |
| Oct 22 2014 |
8783 |
384.3 |
| Oct 22 2014 |
10056 |
356.42 |
| Oct 15 2014 |
8755 |
384.3 |
| Oct 15 2014 |
11306 |
405.54 |
| Oct 15 2014 |
3054 |
316.61 |
| Oct 15 2014 |
10042 |
356.42 |
| Oct 08 2014 |
8772 |
384.3 |
| Oct 08 2014 |
11289 |
405.54 |
| Oct 08 2014 |
3056 |
316.61 |
| Oct 08 2014 |
10050 |
356.42 |
| Oct 01 2014 |
11305 |
405.54 |
| Oct 01 2014 |
3053 |
316.61 |
| Oct 01 2014 |
8780 |
384.3 |
| Oct 01 2014 |
10059 |
356.42 |
| Sep 24 2014 |
3036 |
316.61 |
| Sep 24 2014 |
11271 |
405.54 |
| Sep 24 2014 |
8820 |
384.3 |
| Sep 24 2014 |
10045 |
356.42 |
| Sep 17 2014 |
8760 |
384.3 |
| Sep 17 2014 |
3029 |
316.61 |
| Sep 17 2014 |
11328 |
405.54 |
| Sep 17 2014 |
10057 |
356.42 |
| Sep 10 2014 |
3027 |
316.61 |
| Sep 10 2014 |
11211 |
405.54 |
| Sep 10 2014 |
8782 |
384.3 |
| Sep 10 2014 |
10057 |
356.42 |
| Sep 03 2014 |
3029 |
316.61 |
| Sep 03 2014 |
11239 |
405.54 |
| Sep 03 2014 |
9898 |
395.06 |
| Sep 03 2014 |
9335 |
349.85 |
| Aug 27 2014 |
11329 |
405.54 |
| Aug 27 2014 |
2971 |
316.61 |
| Aug 27 2014 |
9817 |
395.06 |
| Aug 27 2014 |
9320 |
349.85 |
| Aug 20 2014 |
8875 |
386.11 |
| Aug 20 2014 |
11314 |
405.8 |
| Aug 20 2014 |
3059 |
319.73 |
| Aug 20 2014 |
8198 |
338.94 |
| Aug 13 2014 |
3111 |
319.73 |
| Aug 13 2014 |
11355 |
405.8 |
| Aug 13 2014 |
8859 |
386.11 |
| Aug 13 2014 |
8251 |
338.94 |
| Aug 06 2014 |
3074 |
319.73 |
| Aug 06 2014 |
11385 |
405.8 |
| Aug 06 2014 |
8986 |
386.11 |
| Aug 06 2014 |
8274 |
338.94 |
| Jul 30 2014 |
7681 |
372.62 |
| Jul 30 2014 |
11387 |
405.8 |
| Jul 30 2014 |
3141 |
319.73 |
| Jul 30 2014 |
7645 |
332.17 |
| Jul 23 2014 |
11469 |
407.88 |
| Jul 23 2014 |
3079 |
319.59 |
| Jul 23 2014 |
7687 |
372.62 |
| Jul 23 2014 |
9237 |
347.58 |
| Jul 16 2014 |
11470 |
407.88 |
| Jul 16 2014 |
3151 |
319.59 |
| Jul 16 2014 |
7758 |
372.62 |
| Jul 16 2014 |
9206 |
347.58 |
| Jul 09 2014 |
2235 |
294.98 |
| Jul 09 2014 |
11558 |
407.88 |
| Jul 09 2014 |
7763 |
372.62 |
| Jul 09 2014 |
10778 |
361.24 |
| Jul 02 2014 |
11666 |
407.88 |
| Jul 02 2014 |
2345 |
294.98 |
| Jul 02 2014 |
7822 |
372.62 |
| Jul 02 2014 |
10890 |
361.24 |
| Jun 25 2014 |
2220 |
294.98 |
| Jun 25 2014 |
11805 |
407.88 |
| Jun 25 2014 |
7902 |
372.62 |
| Jun 25 2014 |
10872 |
361.24 |
