| Jul 15 2025 |
1260 |
225.86 |
| Jul 08 2025 |
1257 |
225.86 |
| Jul 01 2025 |
1254 |
225.86 |
| Jun 24 2025 |
1249 |
225.86 |
| Jun 17 2025 |
1254 |
225.86 |
| Jun 10 2025 |
1031 |
225.86 |
| Jun 03 2025 |
1031 |
225.86 |
| May 27 2025 |
1143 |
226.2 |
| May 20 2025 |
902 |
226.2 |
| May 13 2025 |
896 |
226.2 |
| May 06 2025 |
902 |
226.2 |
| Apr 29 2025 |
830 |
226.2 |
| Apr 22 2025 |
819 |
226.2 |
| Apr 15 2025 |
920 |
226.2 |
| Apr 08 2025 |
894 |
226.2 |
| Apr 01 2025 |
892 |
226.2 |
| Mar 25 2025 |
885 |
226.2 |
| Mar 18 2025 |
854 |
226.2 |
| Mar 11 2025 |
839 |
226.2 |
| Mar 04 2025 |
735 |
225.86 |
| Feb 25 2025 |
766 |
225.86 |
| Feb 18 2025 |
766 |
225.86 |
| Feb 11 2025 |
778 |
225.86 |
| Feb 04 2025 |
751 |
225.86 |
| Jan 29 2025 |
751 |
225.86 |
| Jun 24 2015 |
23590 |
542.55 |
| Jun 24 2015 |
34854 |
542.55 |
| Jun 17 2015 |
25640 |
583.55 |
| Jun 17 2015 |
37995 |
583.55 |
| Jun 10 2015 |
25658 |
583.55 |
| Jun 10 2015 |
38206 |
583.55 |
| Jun 03 2015 |
25713 |
583.55 |
| Jun 03 2015 |
38462 |
583.55 |
| May 27 2015 |
25660 |
583.55 |
| May 27 2015 |
38090 |
583.55 |
| May 20 2015 |
25759 |
583.55 |
| May 20 2015 |
38189 |
583.55 |
| May 13 2015 |
25669 |
583.55 |
| May 13 2015 |
38377 |
583.55 |
| May 06 2015 |
25175 |
583.55 |
| May 06 2015 |
37916 |
583.55 |
| Apr 29 2015 |
25279 |
583.55 |
| Apr 29 2015 |
38111 |
583.55 |
| Apr 22 2015 |
25458 |
583.55 |
| Apr 22 2015 |
38352 |
583.55 |
| Apr 15 2015 |
25251 |
583.55 |
| Apr 15 2015 |
37700 |
583.55 |
| Apr 08 2015 |
25591 |
583.55 |
| Apr 08 2015 |
37897 |
583.55 |
| Apr 01 2015 |
25902 |
583.55 |
| Apr 01 2015 |
38689 |
583.55 |
| Mar 25 2015 |
25607 |
583.55 |
| Mar 25 2015 |
37652 |
583.55 |
| Mar 18 2015 |
24761 |
583.55 |
| Mar 18 2015 |
36060 |
583.55 |
| Mar 11 2015 |
25019 |
583.55 |
| Mar 11 2015 |
36987 |
583.55 |
| Mar 04 2015 |
25378 |
583.55 |
| Mar 04 2015 |
37454 |
583.55 |
| Feb 25 2015 |
25183 |
583.55 |
| Feb 25 2015 |
37451 |
583.55 |
| Feb 18 2015 |
25309 |
583.55 |
| Feb 18 2015 |
37567 |
583.55 |
| Feb 11 2015 |
25442 |
583.55 |
| Feb 11 2015 |
37581 |
583.55 |
| Feb 04 2015 |
25413 |
583.55 |
| Feb 04 2015 |
37588 |
583.55 |
| Jan 28 2015 |
25425 |
583.55 |
| Jan 28 2015 |
37561 |
583.55 |
| Jan 21 2015 |
25396 |
583.55 |
| Jan 21 2015 |
37615 |
583.55 |
| Jan 14 2015 |
25384 |
583.55 |
| Jan 14 2015 |
37607 |
583.55 |
| Jan 07 2015 |
25378 |
583.55 |
| Jan 07 2015 |
37598 |
583.55 |
| Dec 31 2014 |
25381 |
583.55 |
| Dec 31 2014 |
37632 |
583.55 |
| Dec 24 2014 |
25381 |
583.55 |
| Dec 24 2014 |
37632 |
583.55 |
| Dec 17 2014 |
25358 |
583.55 |
| Dec 17 2014 |
37619 |
583.55 |
| Dec 10 2014 |
25359 |
583.55 |
| Dec 10 2014 |
37620 |
583.55 |
| Dec 03 2014 |
25359 |
583.55 |
| Dec 03 2014 |
37620 |
583.55 |
| Nov 26 2014 |
25359 |
583.55 |
| Nov 26 2014 |
37620 |
583.55 |
| Nov 19 2014 |
25359 |
583.55 |
| Nov 19 2014 |
37619 |
583.55 |
| Nov 12 2014 |
25360 |
583.55 |
| Nov 12 2014 |
37622 |
583.55 |
| Nov 05 2014 |
25360 |
583.55 |
| Nov 05 2014 |
37624 |
583.55 |
| Oct 29 2014 |
25360 |
583.55 |
| Oct 29 2014 |
37618 |
583.55 |
| Oct 22 2014 |
25248 |
583.55 |
| Oct 22 2014 |
37612 |
583.55 |
| Oct 15 2014 |
25227 |
583.55 |
| Oct 15 2014 |
37474 |
583.55 |
| Oct 08 2014 |
25178 |
583.55 |
| Oct 08 2014 |
37447 |
583.55 |
| Oct 01 2014 |
25225 |
583.55 |
| Oct 01 2014 |
37525 |
583.55 |
| Sep 24 2014 |
25067 |
583.55 |
| Sep 24 2014 |
37495 |
583.55 |
| Sep 17 2014 |
25114 |
583.55 |
| Sep 17 2014 |
37357 |
583.55 |
| Sep 10 2014 |
24888 |
583.55 |
| Sep 10 2014 |
37419 |
583.55 |
| Sep 03 2014 |
24775 |
583.55 |
| Sep 03 2014 |
37445 |
583.55 |
| Aug 27 2014 |
24943 |
583.55 |
| Aug 27 2014 |
37550 |
583.55 |
| Aug 20 2014 |
24850 |
583.55 |
| Aug 20 2014 |
37597 |
583.55 |
| Aug 13 2014 |
25029 |
583.55 |
| Aug 13 2014 |
37745 |
583.55 |
| Aug 06 2014 |
25148 |
583.55 |
| Aug 06 2014 |
37927 |
583.55 |
| Jul 30 2014 |
25166 |
583.55 |
| Jul 30 2014 |
38205 |
583.55 |
| Jul 23 2014 |
24843 |
583.55 |
| Jul 23 2014 |
37866 |
583.55 |
| Jul 16 2014 |
24783 |
583.55 |
| Jul 16 2014 |
37844 |
583.55 |
| Jul 09 2014 |
24963 |
583.55 |
| Jul 09 2014 |
37915 |
583.55 |
| Jul 02 2014 |
26134 |
624.56 |
| Jul 02 2014 |
39849 |
624.56 |
| Jun 25 2014 |
26370 |
624.56 |
| Jun 25 2014 |
40117 |
624.56 |
