| Jun 05 2026 |
3442 |
425.91 |
| Jun 05 2026 |
4304 |
397.6 |
| Jun 05 2026 |
5287 |
403.26 |
| Jun 02 2026 |
3434 |
425.91 |
| Jun 02 2026 |
4263 |
397.6 |
| Jun 02 2026 |
5243 |
403.26 |
| May 26 2026 |
3463 |
425.91 |
| May 26 2026 |
4244 |
397.6 |
| May 26 2026 |
5267 |
403.26 |
| May 19 2026 |
3838 |
425.91 |
| May 19 2026 |
4230 |
397.6 |
| May 19 2026 |
5243 |
403.26 |
| May 12 2026 |
3996 |
425.91 |
| May 12 2026 |
4256 |
397.6 |
| May 12 2026 |
5313 |
403.26 |
| May 05 2026 |
4068 |
425.91 |
| May 05 2026 |
3339 |
416.41 |
| May 05 2026 |
5749 |
419.58 |
| Apr 28 2026 |
4327 |
435.49 |
| Apr 28 2026 |
4485 |
407.36 |
| Apr 28 2026 |
5863 |
416.37 |
| Apr 21 2026 |
4387 |
435.49 |
| Apr 21 2026 |
4435 |
407.36 |
| Apr 21 2026 |
5941 |
416.37 |
| Apr 14 2026 |
4468 |
435.49 |
| Apr 14 2026 |
4381 |
407.36 |
| Apr 14 2026 |
5948 |
416.37 |
| Apr 07 2026 |
4484 |
435.49 |
| Apr 07 2026 |
4350 |
407.36 |
| Apr 07 2026 |
5998 |
416.37 |
| Mar 31 2026 |
4430 |
435.49 |
| Mar 31 2026 |
4364 |
407.36 |
| Mar 31 2026 |
6078 |
416.37 |
| Mar 24 2026 |
4446 |
435.49 |
| Mar 24 2026 |
3063 |
400.18 |
| Mar 24 2026 |
6312 |
421.04 |
| Mar 17 2026 |
4436 |
435.49 |
| Mar 17 2026 |
3014 |
400.18 |
| Mar 17 2026 |
6338 |
421.04 |
| Mar 10 2026 |
4398 |
435.49 |
| Mar 10 2026 |
2931 |
400.18 |
| Mar 10 2026 |
6339 |
421.04 |
| Mar 03 2026 |
4660 |
445.07 |
| Mar 03 2026 |
2899 |
400.18 |
| Mar 03 2026 |
6360 |
419.82 |
| Feb 24 2026 |
4560 |
445.07 |
| Feb 24 2026 |
2881 |
400.18 |
| Feb 24 2026 |
6208 |
419.82 |
| Feb 17 2026 |
4432 |
445.07 |
| Feb 17 2026 |
2874 |
400.18 |
| Feb 17 2026 |
6282 |
419.82 |
| Feb 10 2026 |
4575 |
445.07 |
| Feb 10 2026 |
2852 |
400.18 |
| Feb 10 2026 |
6347 |
419.82 |
| Feb 03 2026 |
4577 |
445.07 |
| Feb 03 2026 |
2856 |
400.18 |
| Feb 03 2026 |
6362 |
419.82 |
| Jan 27 2026 |
4613 |
445.07 |
| Jan 27 2026 |
2843 |
400.18 |
| Jan 27 2026 |
6399 |
419.82 |
| Jan 20 2026 |
4647 |
445.07 |
| Jan 20 2026 |
2823 |
400.18 |
| Jan 20 2026 |
6436 |
419.82 |
| Jan 13 2026 |
4648 |
445.07 |
| Jan 13 2026 |
2828 |
400.18 |
| Jan 13 2026 |
6451 |
419.82 |
| Jan 06 2026 |
4648 |
445.07 |
| Jan 06 2026 |
2824 |
400.18 |
| Jan 06 2026 |
6448 |
419.82 |
| Dec 30 2025 |
4648 |
445.07 |
| Dec 30 2025 |
2822 |
400.18 |
| Dec 30 2025 |
6458 |
419.82 |
| Dec 23 2025 |
4644 |
445.07 |
| Dec 23 2025 |
2819 |
400.18 |
| Dec 23 2025 |
6444 |
419.82 |
| Dec 16 2025 |
4646 |
445.07 |
| Dec 16 2025 |
2819 |
400.18 |
| Dec 16 2025 |
6461 |
419.82 |
| Dec 09 2025 |
4646 |
445.07 |
| Dec 09 2025 |
2819 |
400.18 |
| Dec 09 2025 |
6461 |
419.82 |
| Dec 02 2025 |
4646 |
445.07 |
| Dec 02 2025 |
2821 |
400.18 |
| Dec 02 2025 |
6461 |
419.82 |
| Nov 25 2025 |
4646 |
445.07 |
| Nov 25 2025 |
2821 |
400.18 |
| Nov 25 2025 |
6461 |
419.82 |
| Nov 18 2025 |
4646 |
445.07 |
| Nov 18 2025 |
2821 |
400.18 |
| Nov 18 2025 |
6461 |
419.82 |
| Nov 11 2025 |
4646 |
445.07 |
| Nov 11 2025 |
2807 |
400.18 |
| Nov 11 2025 |
6455 |
419.82 |
| Nov 04 2025 |
4646 |
445.07 |
| Nov 04 2025 |
2807 |
400.18 |
| Nov 04 2025 |
6456 |
419.82 |
| Oct 28 2025 |
4670 |
445.07 |
| Oct 28 2025 |
2808 |
400.18 |
| Oct 28 2025 |
6482 |
419.82 |
| Oct 21 2025 |
4843 |
445.07 |
| Oct 21 2025 |
2808 |
400.18 |
| Oct 21 2025 |
6490 |
419.82 |
| Oct 14 2025 |
4843 |
445.07 |
| Oct 14 2025 |
2819 |
400.18 |
| Oct 14 2025 |
6492 |
419.82 |
| Oct 07 2025 |
4684 |
445.07 |
| Oct 07 2025 |
2821 |
400.18 |
| Oct 07 2025 |
6471 |
419.82 |
| Sep 30 2025 |
4694 |
445.07 |
| Sep 30 2025 |
2816 |
400.18 |
| Sep 30 2025 |
6476 |
419.82 |
| Sep 23 2025 |
4681 |
445.07 |
| Sep 23 2025 |
2817 |
400.18 |
| Sep 23 2025 |
6489 |
419.82 |
| Sep 16 2025 |
4681 |
445.07 |
| Sep 16 2025 |
3844 |
379.58 |
| Sep 16 2025 |
5986 |
403.53 |
| Sep 09 2025 |
4582 |
445.07 |
| Sep 09 2025 |
3848 |
379.58 |
| Sep 09 2025 |
5991 |
403.53 |
| Sep 02 2025 |
4712 |
445.07 |
| Sep 02 2025 |
3770 |
379.58 |
| Sep 02 2025 |
5936 |
403.53 |
| Aug 26 2025 |
4799 |
445.07 |
| Aug 26 2025 |
3820 |
379.58 |
| Aug 26 2025 |
6038 |
403.53 |
| Aug 19 2025 |
4725 |
445.07 |
| Aug 19 2025 |
1852 |
363.81 |
| Aug 19 2025 |
5968 |
401.63 |
| Aug 12 2025 |
4734 |
445.07 |
| Aug 12 2025 |
3747 |
363.81 |
| Aug 12 2025 |
5965 |
401.63 |
| Aug 05 2025 |
4762 |
445.07 |
| Aug 05 2025 |
3734 |
363.81 |
| Aug 05 2025 |
6001 |
401.63 |
| Jul 29 2025 |
4730 |
445.07 |
| Jul 29 2025 |
3772 |
363.81 |
| Jul 29 2025 |
5967 |
401.63 |
| Jul 22 2025 |
4776 |
445.07 |
| Jul 22 2025 |
3754 |
363.81 |
| Jul 22 2025 |
6079 |
401.63 |
| Jul 15 2025 |
4793 |
445.07 |
| Jul 15 2025 |
3710 |
363.81 |
| Jul 15 2025 |
6050 |
401.63 |
| Jul 08 2025 |
4857 |
445.07 |
| Jul 08 2025 |
3772 |
363.81 |
| Jul 08 2025 |
6084 |
401.63 |
| Jul 01 2025 |
4844 |
445.07 |
| Jul 01 2025 |
4020 |
363.81 |
| Jul 01 2025 |
6067 |
401.63 |
| Jun 24 2025 |
4523 |
445.07 |
| Jun 24 2025 |
3781 |
363.81 |
| Jun 24 2025 |
6081 |
401.63 |
| Jun 17 2025 |
4598 |
445.07 |
| Jun 17 2025 |
3805 |
363.81 |
| Jun 17 2025 |
6093 |
401.63 |
| Jun 10 2025 |
4691 |
445.07 |
| Jun 10 2025 |
3814 |
363.81 |
| Jun 10 2025 |
6065 |
401.63 |
| Jun 03 2025 |
4657 |
445.07 |
| Jun 03 2025 |
3764 |
363.81 |
| Jun 03 2025 |
6060 |
401.63 |
| May 27 2025 |
4760 |
445.07 |
| May 27 2025 |
3786 |
363.81 |
| May 27 2025 |
6063 |
401.63 |
| May 20 2025 |
4875 |
440.48 |
| May 20 2025 |
3696 |
363.81 |
| May 20 2025 |
6407 |
408.49 |
| May 13 2025 |
5012 |
440.48 |
| May 13 2025 |
3698 |
363.81 |
| May 13 2025 |
6442 |
407.95 |
| May 06 2025 |
5253 |
445.07 |
| May 06 2025 |
3711 |
363.81 |
| May 06 2025 |
6152 |
400.96 |
| Apr 29 2025 |
2960 |
338.36 |
| Apr 29 2025 |
3429 |
338.36 |
| Apr 22 2025 |
2980 |
338.36 |
| Apr 22 2025 |
3372 |
338.36 |
| Apr 15 2025 |
2984 |
338.36 |
| Apr 15 2025 |
3407 |
338.36 |
| Apr 08 2025 |
2992 |
338.36 |
| Apr 08 2025 |
3400 |
338.36 |
| Apr 01 2025 |
2996 |
338.36 |
| Apr 01 2025 |
3165 |
338.36 |
| Mar 25 2025 |
3004 |
338.36 |
| Mar 25 2025 |
3195 |
338.36 |
| Mar 18 2025 |
2986 |
338.36 |
| Mar 18 2025 |
3170 |
338.36 |
| Mar 11 2025 |
2988 |
338.36 |
| Mar 11 2025 |
3158 |
338.36 |
| Mar 04 2025 |
2974 |
338.36 |
| Mar 04 2025 |
3163 |
338.36 |
| Feb 25 2025 |
2975 |
338.36 |
| Feb 25 2025 |
3162 |
338.36 |
| Feb 18 2025 |
2952 |
338.36 |
| Feb 18 2025 |
3149 |
338.36 |
| Feb 11 2025 |
2941 |
338.36 |
| Feb 11 2025 |
3165 |
338.36 |
| Feb 04 2025 |
2933 |
338.36 |
| Feb 04 2025 |
3163 |
338.36 |
| Jan 29 2025 |
2936 |
338.36 |
| Jan 29 2025 |
3156 |
338.36 |
| Jan 22 2025 |
2926 |
338.36 |
| Jan 22 2025 |
3169 |
338.36 |
| Jan 15 2025 |
2928 |
338.36 |
| Jan 15 2025 |
3193 |
338.36 |
| Jan 08 2025 |
1565 |
338.36 |
| Jan 08 2025 |
1919 |
338.36 |
| Jan 01 2025 |
1577 |
338.36 |
| Jan 01 2025 |
1923 |
338.36 |
| Dec 25 2024 |
1577 |
338.36 |
| Dec 25 2024 |
1923 |
338.36 |
| Dec 18 2024 |
1577 |
338.36 |
| Dec 18 2024 |
1924 |
338.36 |
| Dec 11 2024 |
1574 |
338.36 |
| Dec 11 2024 |
1922 |
338.36 |
| Dec 04 2024 |
1574 |
338.36 |
| Dec 04 2024 |
1922 |
338.36 |
| Nov 27 2024 |
1574 |
338.36 |
| Nov 27 2024 |
1922 |
338.36 |
| Nov 20 2024 |
1575 |
338.36 |
| Nov 20 2024 |
1923 |
338.36 |
| Nov 13 2024 |
1575 |
338.36 |
| Nov 13 2024 |
1924 |
338.36 |
| Nov 06 2024 |
1575 |
338.36 |
| Nov 06 2024 |
1917 |
338.36 |
| Oct 30 2024 |
1577 |
338.36 |
| Oct 30 2024 |
1851 |
338.36 |
| Oct 23 2024 |
1573 |
338.36 |
| Oct 23 2024 |
2375 |
338.36 |
| Oct 16 2024 |
1574 |
338.36 |
| Oct 16 2024 |
2370 |
338.36 |
| Oct 09 2024 |
1576 |
338.36 |
| Oct 09 2024 |
2350 |
338.36 |
| Oct 02 2024 |
1564 |
338.36 |
| Oct 02 2024 |
2312 |
338.36 |
| Sep 25 2024 |
1553 |
338.36 |
| Sep 25 2024 |
2297 |
338.36 |
| Apr 24 2024 |
6638 |
482.06 |
| Apr 24 2024 |
2446 |
339.5 |
| Apr 24 2024 |
12579 |
482.06 |
| Apr 17 2024 |
6623 |
482.06 |
| Apr 17 2024 |
2446 |
339.5 |
| Apr 17 2024 |
12606 |
482.06 |
| Apr 10 2024 |
6647 |
482.06 |
| Apr 10 2024 |
2445 |
339.5 |
| Apr 10 2024 |
12689 |
482.06 |
| Apr 03 2024 |
6612 |
482.06 |
| Apr 03 2024 |
2457 |
339.5 |
| Apr 03 2024 |
12506 |
482.06 |
| Mar 27 2024 |
6585 |
482.06 |
| Mar 27 2024 |
2383 |
339.5 |
| Mar 27 2024 |
12574 |
482.06 |
| Mar 21 2024 |
6598 |
482.06 |
| Mar 21 2024 |
2394 |
339.5 |
| Mar 21 2024 |
12468 |
482.06 |
| Mar 14 2024 |
6572 |
482.06 |
| Mar 14 2024 |
2376 |
339.5 |
| Mar 14 2024 |
12529 |
482.06 |
| Mar 07 2024 |
6611 |
482.06 |
| Mar 07 2024 |
2380 |
339.5 |
| Mar 07 2024 |
12577 |
482.06 |
| Feb 29 2024 |
6621 |
482.06 |
| Feb 29 2024 |
2380 |
339.5 |
| Feb 29 2024 |
12570 |
482.06 |
| Feb 22 2024 |
6608 |
482.06 |
| Feb 22 2024 |
2383 |
339.5 |
| Feb 22 2024 |
12597 |
482.06 |
| Feb 15 2024 |
6602 |
482.06 |
| Feb 15 2024 |
2389 |
339.5 |
| Feb 15 2024 |
12525 |
482.06 |
| Feb 08 2024 |
6568 |
482.06 |
| Feb 08 2024 |
2388 |
339.5 |
| Feb 08 2024 |
12558 |
482.06 |
| Feb 01 2024 |
6579 |
482.06 |
| Feb 01 2024 |
2397 |
339.5 |
| Feb 01 2024 |
12495 |
482.06 |
| Jan 25 2024 |
6551 |
482.06 |
| Jan 25 2024 |
2417 |
339.5 |
| Jan 25 2024 |
12396 |
482.06 |
| Jan 18 2024 |
6542 |
482.06 |
| Jan 18 2024 |
2413 |
339.5 |
| Jan 18 2024 |
12400 |
482.06 |
| Jan 11 2024 |
6537 |
482.06 |
| Jan 11 2024 |
2404 |
339.5 |
| Jan 11 2024 |
12389 |
482.06 |
| Jan 04 2024 |
6543 |
482.06 |
| Jan 04 2024 |
2404 |
339.5 |
| Jan 04 2024 |
12022 |
482.06 |
| Dec 28 2023 |
6539 |
482.06 |
| Dec 28 2023 |
2441 |
339.5 |
| Dec 28 2023 |
11995 |
482.06 |
| Dec 21 2023 |
6539 |
482.06 |
| Dec 21 2023 |
2441 |
339.5 |
| Dec 21 2023 |
11995 |
482.06 |
| Dec 14 2023 |
6535 |
482.06 |
| Dec 14 2023 |
2441 |
339.5 |
| Dec 14 2023 |
11965 |
482.06 |
| Dec 07 2023 |
6536 |
482.06 |
| Dec 07 2023 |
2437 |
339.5 |
| Dec 07 2023 |
11965 |
482.06 |
| Nov 30 2023 |
6538 |
482.06 |
| Nov 30 2023 |
2413 |
339.5 |
| Nov 30 2023 |
11967 |
482.06 |
| Nov 23 2023 |
6539 |
482.06 |
| Nov 23 2023 |
2422 |
339.5 |
| Nov 23 2023 |
11944 |
482.06 |
| Nov 16 2023 |
6485 |
482.06 |
| Nov 16 2023 |
2466 |
339.5 |
| Nov 16 2023 |
11841 |
482.06 |
| Nov 09 2023 |
6483 |
482.06 |
| Nov 09 2023 |
2448 |
339.5 |
| Nov 09 2023 |
11745 |
482.06 |
| Nov 02 2023 |
6483 |
482.06 |
| Nov 02 2023 |
2427 |
339.5 |
| Nov 02 2023 |
11739 |
482.06 |
| Oct 26 2023 |
6475 |
482.06 |
| Oct 26 2023 |
2425 |
339.5 |
| Oct 26 2023 |
11734 |
482.06 |
| Oct 19 2023 |
6457 |
482.06 |
| Oct 19 2023 |
2399 |
339.5 |
| Oct 19 2023 |
11674 |
482.06 |
| Oct 12 2023 |
6453 |
482.06 |
| Oct 12 2023 |
2394 |
339.5 |
| Oct 12 2023 |
11609 |
482.06 |
| Oct 05 2023 |
6470 |
482.06 |
| Oct 05 2023 |
2398 |
339.5 |
| Oct 05 2023 |
11296 |
482.06 |
| Sep 28 2023 |
6448 |
482.06 |
| Sep 28 2023 |
2428 |
339.5 |
| Sep 28 2023 |
11148 |
482.06 |
| Sep 21 2023 |
6352 |
482.06 |
| Sep 21 2023 |
2446 |
339.5 |
| Sep 21 2023 |
11076 |
482.06 |
| Sep 14 2023 |
6375 |
482.06 |
| Sep 14 2023 |
2462 |
339.5 |
| Sep 14 2023 |
11207 |
482.06 |
| Sep 07 2023 |
6493 |
482.06 |
| Sep 07 2023 |
2470 |
339.5 |
| Sep 07 2023 |
11394 |
482.06 |
| Aug 31 2023 |
6476 |
482.06 |
| Aug 31 2023 |
2466 |
339.5 |
| Aug 31 2023 |
11441 |
482.06 |
| Aug 24 2023 |
6492 |
482.06 |
| Aug 24 2023 |
2489 |
339.5 |
| Aug 24 2023 |
11243 |
482.06 |
| Aug 17 2023 |
6615 |
482.06 |
| Aug 17 2023 |
2515 |
339.5 |
| Aug 17 2023 |
11356 |
482.06 |
| Aug 10 2023 |
6716 |
482.06 |
| Aug 10 2023 |
2514 |
339.5 |
| Aug 10 2023 |
11364 |
482.06 |
| Aug 03 2023 |
6680 |
482.06 |
| Aug 03 2023 |
2512 |
339.5 |
| Aug 03 2023 |
11363 |
482.06 |
| Jul 27 2023 |
6759 |
482.06 |
| Jul 27 2023 |
2505 |
339.5 |
| Jul 27 2023 |
11402 |
482.06 |
| Jul 20 2023 |
6921 |
482.06 |
| Jul 20 2023 |
2500 |
339.5 |
| Jul 20 2023 |
10953 |
482.06 |
| Jul 13 2023 |
6958 |
482.06 |
| Jul 13 2023 |
2526 |
339.5 |
| Jul 13 2023 |
10981 |
482.06 |
| Jul 06 2023 |
7004 |
482.06 |
| Jul 06 2023 |
2514 |
339.5 |
| Jul 06 2023 |
10979 |
482.06 |
| Jun 29 2023 |
7058 |
482.06 |
| Jun 29 2023 |
2524 |
339.5 |
| Jun 29 2023 |
11014 |
482.06 |
| Jun 22 2023 |
7120 |
482.06 |
| Jun 22 2023 |
2612 |
339.5 |
| Jun 22 2023 |
11050 |
482.06 |
| Jun 15 2023 |
7172 |
482.06 |
| Jun 15 2023 |
2602 |
339.5 |
| Jun 15 2023 |
10953 |
482.06 |
| Jun 08 2023 |
7161 |
482.06 |
| Jun 08 2023 |
2638 |
339.5 |
| Jun 08 2023 |
10943 |
482.06 |
| Jun 01 2023 |
7156 |
482.06 |
| Jun 01 2023 |
2624 |
339.5 |
| Jun 01 2023 |
10961 |
482.06 |
| May 25 2023 |
7134 |
482.06 |
| May 25 2023 |
2562 |
339.5 |
| May 25 2023 |
10531 |
482.06 |
| May 18 2023 |
7128 |
482.06 |
| May 18 2023 |
2552 |
339.5 |
| May 18 2023 |
10546 |
482.06 |
| May 11 2023 |
7061 |
482.06 |
| May 11 2023 |
2676 |
339.5 |
| May 11 2023 |
10534 |
482.06 |
| May 04 2023 |
6942 |
482.06 |
| May 04 2023 |
2640 |
339.5 |
| May 04 2023 |
10287 |
482.06 |
| Apr 27 2023 |
6925 |
482.06 |
| Apr 27 2023 |
2577 |
339.5 |
| Apr 27 2023 |
10185 |
482.06 |
| Apr 20 2023 |
6889 |
482.06 |
| Apr 20 2023 |
2491 |
339.5 |
| Apr 20 2023 |
10190 |
482.06 |
| Apr 13 2023 |
6875 |
482.06 |
| Apr 13 2023 |
2455 |
339.5 |
| Apr 13 2023 |
10193 |
482.06 |
| Apr 06 2023 |
6903 |
482.06 |
| Apr 06 2023 |
2416 |
339.5 |
| Apr 06 2023 |
9939 |
482.06 |
| Mar 30 2023 |
6866 |
482.06 |
| Mar 30 2023 |
2222 |
339.5 |
| Mar 30 2023 |
9619 |
482.06 |
| Mar 23 2023 |
6866 |
482.06 |
| Mar 23 2023 |
2220 |
339.5 |
| Mar 23 2023 |
9605 |
482.06 |
| Mar 16 2023 |
6817 |
482.06 |
| Mar 16 2023 |
2217 |
339.5 |
| Mar 16 2023 |
9545 |
482.06 |
| Mar 09 2023 |
6818 |
482.06 |
| Mar 09 2023 |
2215 |
339.5 |
| Mar 09 2023 |
9503 |
482.06 |
| Mar 02 2023 |
6736 |
482.06 |
| Mar 02 2023 |
2223 |
339.5 |
| Mar 02 2023 |
9442 |
482.06 |
| Feb 23 2023 |
6734 |
482.06 |
| Feb 23 2023 |
2242 |
339.5 |
| Feb 23 2023 |
9463 |
482.06 |
| Feb 16 2023 |
6720 |
482.06 |
| Feb 16 2023 |
2238 |
339.5 |
| Feb 16 2023 |
9449 |
482.06 |
| Feb 09 2023 |
2238 |
339.5 |
| Feb 02 2023 |
2224 |
339.5 |
| Jan 26 2023 |
2221 |
339.5 |
| Jan 19 2023 |
2225 |
339.5 |
| Jan 12 2023 |
2226 |
339.5 |
| Jan 05 2023 |
2225 |
339.5 |
| Dec 29 2022 |
2225 |
339.5 |
| Dec 22 2022 |
2225 |
339.5 |
| Dec 15 2022 |
2229 |
339.5 |
| Dec 08 2022 |
2237 |
339.5 |
| Dec 01 2022 |
2238 |
339.5 |
| Nov 24 2022 |
2238 |
339.5 |
| Nov 17 2022 |
2236 |
339.5 |
| Nov 10 2022 |
2257 |
339.5 |
| Nov 03 2022 |
2245 |
339.5 |
| Oct 27 2022 |
2245 |
339.5 |
| Oct 20 2022 |
2247 |
339.5 |
| Oct 13 2022 |
2246 |
339.5 |
| Oct 06 2022 |
2249 |
339.5 |
| Sep 29 2022 |
2245 |
339.5 |
| Sep 22 2022 |
2217 |
339.5 |
| Sep 15 2022 |
2229 |
339.5 |
| Aug 19 2021 |
8281 |
556.18 |
| Aug 19 2021 |
10645 |
556.18 |
| Aug 12 2021 |
8230 |
549.56 |
| Aug 12 2021 |
10649 |
549.56 |
| Aug 05 2021 |
8449 |
549.56 |
| Aug 05 2021 |
5599 |
482.23 |
| Aug 05 2021 |
9007 |
527.12 |
| Jul 29 2021 |
8682 |
549.56 |
| Jul 29 2021 |
5582 |
482.23 |
| Jul 29 2021 |
9091 |
527.12 |
| Jul 22 2021 |
8696 |
549.56 |
| Jul 22 2021 |
6571 |
509.32 |
| Jul 22 2021 |
9081 |
529.44 |
| Jul 15 2021 |
9068 |
549.56 |
| Jul 15 2021 |
6536 |
509.32 |
| Jul 15 2021 |
9194 |
529.44 |
| Jul 08 2021 |
3917 |
526.05 |
| Jul 08 2021 |
6653 |
509.32 |
| Jul 08 2021 |
9249 |
519.36 |
| Jul 01 2021 |
4001 |
526.05 |
| Jul 01 2021 |
5244 |
492.34 |
| Jul 01 2021 |
8962 |
499.8 |
| Jun 24 2021 |
4025 |
526.05 |
| Jun 24 2021 |
5407 |
492.34 |
| Jun 24 2021 |
9135 |
499.8 |
| Jun 17 2021 |
4041 |
526.05 |
| Jun 17 2021 |
5435 |
494.37 |
| Jun 17 2021 |
8858 |
491.3 |
| Jun 10 2021 |
4001 |
526.05 |
| Jun 10 2021 |
5381 |
494.37 |
| Jun 10 2021 |
8732 |
491.3 |
| Jun 03 2021 |
8767 |
491.3 |
| May 27 2021 |
4119 |
526.05 |
| May 27 2021 |
5646 |
494.37 |
| May 27 2021 |
9335 |
491.3 |
| May 07 2021 |
14690 |
464.71 |
| Aug 21 2020 |
7048 |
556.18 |
| Aug 21 2020 |
10518 |
556.18 |
| Aug 14 2020 |
7219 |
549.56 |
| Aug 14 2020 |
10845 |
549.56 |
| Aug 07 2020 |
7792 |
549.56 |
| Aug 07 2020 |
5455 |
482.23 |
| Aug 07 2020 |
10722 |
527.12 |
| Jul 31 2020 |
5911 |
482.23 |
| Jul 31 2020 |
8288 |
549.56 |
| Jul 31 2020 |
11426 |
527.12 |
| Jul 24 2020 |
7531 |
509.32 |
| Jul 24 2020 |
8641 |
549.56 |
| Jul 24 2020 |
12321 |
529.44 |
| Jul 17 2020 |
8153 |
509.32 |
| Jul 17 2020 |
9166 |
549.56 |
| Jul 17 2020 |
12897 |
529.44 |
| Jul 10 2020 |
8872 |
526.05 |
| Jul 10 2020 |
8891 |
509.32 |
| Jul 10 2020 |
2660 |
476.4 |
| Jul 10 2020 |
13116 |
519.36 |
| Jul 03 2020 |
8158 |
492.34 |
| Jul 03 2020 |
2730 |
476.4 |
| Jul 03 2020 |
9097 |
526.05 |
| Jul 03 2020 |
11946 |
499.8 |
| Jul 01 2020 |
2728 |
318.86 |
| Jun 26 2020 |
2953 |
476.4 |
| Jun 26 2020 |
8712 |
492.34 |
| Jun 26 2020 |
9466 |
526.05 |
| Jun 26 2020 |
12530 |
499.8 |
| Jun 19 2020 |
3037 |
476.4 |
| Jun 19 2020 |
9085 |
494.37 |
| Jun 19 2020 |
9738 |
526.05 |
| Jun 19 2020 |
12351 |
491.3 |
| Jun 12 2020 |
9409 |
494.37 |
| Jun 12 2020 |
3169 |
476.4 |
| Jun 12 2020 |
10261 |
526.05 |
| Jun 12 2020 |
12793 |
491.3 |
| Jun 05 2020 |
9856 |
494.37 |
| Jun 05 2020 |
3309 |
476.4 |
| Jun 05 2020 |
10508 |
526.05 |
| Jun 05 2020 |
13199 |
491.3 |
| May 29 2020 |
3539 |
476.4 |
| May 29 2020 |
10215 |
494.37 |
| May 29 2020 |
10824 |
526.05 |
| May 29 2020 |
13608 |
491.3 |
| May 22 2020 |
11123 |
526.05 |
| May 22 2020 |
9334 |
476.19 |
| May 22 2020 |
3680 |
476.4 |
| May 22 2020 |
11468 |
464.71 |
| May 15 2020 |
4182 |
476.4 |
| May 15 2020 |
9558 |
476.19 |
| May 15 2020 |
11695 |
526.05 |
| May 15 2020 |
11842 |
464.71 |
| May 08 2020 |
9785 |
476.19 |
| May 08 2020 |
4322 |
476.4 |
| May 08 2020 |
11998 |
526.05 |
| May 08 2020 |
12120 |
464.71 |
| May 01 2020 |
12592 |
526.05 |
| May 01 2020 |
10294 |
476.19 |
| May 01 2020 |
4757 |
476.4 |
| May 01 2020 |
12712 |
464.71 |
| Apr 24 2020 |
10638 |
476.19 |
| Apr 24 2020 |
4845 |
476.4 |
| Apr 24 2020 |
13123 |
526.05 |
| Apr 24 2020 |
13535 |
464.71 |
| Apr 17 2020 |
13566 |
526.05 |
| Apr 17 2020 |
10713 |
476.19 |
| Apr 17 2020 |
4853 |
476.4 |
| Apr 17 2020 |
13823 |
464.71 |
| Apr 10 2020 |
13980 |
526.05 |
| Apr 10 2020 |
10973 |
476.19 |
| Apr 10 2020 |
4973 |
476.4 |
| Apr 10 2020 |
14143 |
464.71 |
| Apr 03 2020 |
5285 |
476.4 |
| Apr 03 2020 |
11213 |
476.19 |
| Apr 03 2020 |
14523 |
526.05 |
| Apr 03 2020 |
14505 |
464.71 |
| Apr 01 2020 |
2537 |
310.85 |
| Mar 27 2020 |
5651 |
476.4 |
| Mar 27 2020 |
11444 |
476.19 |
| Mar 27 2020 |
15082 |
526.05 |
| Mar 27 2020 |
14874 |
464.71 |
| Mar 20 2020 |
5759 |
476.4 |
| Mar 20 2020 |
11613 |
476.19 |
| Mar 20 2020 |
14797 |
517.69 |
| Mar 20 2020 |
14930 |
463.57 |
| Mar 13 2020 |
14032 |
504.09 |
| Mar 13 2020 |
5665 |
476.4 |
| Mar 13 2020 |
11709 |
476.19 |
| Mar 13 2020 |
15146 |
463.57 |
| Mar 06 2020 |
8783 |
445.08 |
| Mar 06 2020 |
5738 |
476.4 |
| Mar 06 2020 |
13570 |
495.3 |
| Mar 06 2020 |
15289 |
463.57 |
| Mar 01 2020 |
2577 |
310.85 |
| Feb 28 2020 |
7053 |
427.96 |
| Feb 28 2020 |
5972 |
476.4 |
| Feb 28 2020 |
13606 |
495.3 |
| Feb 28 2020 |
15327 |
463.57 |
| Feb 21 2020 |
12336 |
482.43 |
| Feb 21 2020 |
5749 |
476.4 |
| Feb 21 2020 |
6963 |
427.96 |
| Feb 21 2020 |
15176 |
463.57 |
| Feb 14 2020 |
6530 |
422.6 |
| Feb 14 2020 |
5828 |
476.4 |
| Feb 14 2020 |
12374 |
482.43 |
| Feb 14 2020 |
15219 |
463.57 |
| Feb 07 2020 |
5899 |
476.4 |
| Feb 07 2020 |
6489 |
422.6 |
| Feb 07 2020 |
12328 |
482.43 |
| Feb 07 2020 |
15116 |
463.57 |
| Feb 01 2020 |
2574 |
310.85 |
| Jan 31 2020 |
5909 |
476.4 |
| Jan 31 2020 |
6504 |
422.6 |
| Jan 31 2020 |
12413 |
482.43 |
| Jan 31 2020 |
15167 |
463.57 |
| Jan 24 2020 |
12431 |
482.43 |
| Jan 24 2020 |
5905 |
476.4 |
| Jan 24 2020 |
6526 |
422.6 |
| Jan 24 2020 |
15169 |
463.57 |
| Jan 17 2020 |
5905 |
476.4 |
| Jan 17 2020 |
6484 |
422.6 |
| Jan 17 2020 |
12446 |
482.43 |
| Jan 17 2020 |
15082 |
463.57 |
| Jan 10 2020 |
6481 |
422.6 |
| Jan 10 2020 |
5905 |
476.4 |
| Jan 10 2020 |
12446 |
482.43 |
| Jan 10 2020 |
15082 |
463.57 |
| Jan 03 2020 |
5906 |
476.4 |
| Jan 03 2020 |
6485 |
422.6 |
| Jan 03 2020 |
12448 |
482.43 |
| Jan 03 2020 |
15093 |
463.57 |
| Jan 01 2020 |
2580 |
310.85 |
| Dec 27 2019 |
5931 |
476.4 |
| Dec 27 2019 |
6483 |
422.6 |
| Dec 27 2019 |
12448 |
482.43 |
| Dec 27 2019 |
15088 |
463.57 |
| Dec 20 2019 |
6483 |
422.6 |
| Dec 20 2019 |
5931 |
476.4 |
| Dec 20 2019 |
12448 |
482.43 |
| Dec 20 2019 |
15088 |
463.57 |
| Dec 13 2019 |
5931 |
476.4 |
| Dec 13 2019 |
6482 |
422.6 |
| Dec 13 2019 |
12449 |
482.43 |
| Dec 13 2019 |
15089 |
463.57 |
| Dec 06 2019 |
12449 |
482.43 |
| Dec 06 2019 |
6471 |
422.6 |
| Dec 06 2019 |
5931 |
476.4 |
| Dec 06 2019 |
15074 |
463.57 |
| Dec 01 2019 |
2582 |
310.85 |
| Nov 29 2019 |
6451 |
422.6 |
| Nov 29 2019 |
5931 |
476.4 |
| Nov 29 2019 |
12449 |
482.43 |
| Nov 29 2019 |
15052 |
463.57 |
| Nov 22 2019 |
5931 |
476.4 |
| Nov 22 2019 |
6451 |
422.6 |
| Nov 22 2019 |
12449 |
482.43 |
| Nov 22 2019 |
15052 |
463.57 |
| Nov 15 2019 |
12449 |
482.43 |
| Nov 15 2019 |
5931 |
476.4 |
| Nov 15 2019 |
6452 |
422.6 |
| Nov 15 2019 |
15057 |
463.57 |
| Nov 08 2019 |
6454 |
422.6 |
| Nov 08 2019 |
5931 |
476.4 |
| Nov 08 2019 |
12409 |
482.43 |
| Nov 08 2019 |
14991 |
463.57 |
| Nov 01 2019 |
2310 |
310.85 |
| Nov 01 2019 |
12171 |
482.43 |
| Nov 01 2019 |
6451 |
422.6 |
| Nov 01 2019 |
5931 |
476.4 |
| Nov 01 2019 |
14797 |
463.57 |
| Oct 25 2019 |
12171 |
482.43 |
| Oct 25 2019 |
6464 |
422.6 |
| Oct 25 2019 |
5932 |
476.4 |
| Oct 25 2019 |
14813 |
463.57 |
| Oct 18 2019 |
5932 |
476.4 |
| Oct 18 2019 |
6464 |
422.6 |
| Oct 18 2019 |
12221 |
482.43 |
| Oct 18 2019 |
14835 |
463.57 |
| Oct 11 2019 |
5936 |
476.4 |
| Oct 11 2019 |
6466 |
422.6 |
| Oct 11 2019 |
12178 |
482.43 |
| Oct 11 2019 |
14805 |
463.57 |
| Oct 04 2019 |
6475 |
422.6 |
| Oct 04 2019 |
5930 |
476.4 |
| Oct 04 2019 |
12144 |
482.43 |
| Oct 04 2019 |
14787 |
463.57 |
| Oct 01 2019 |
2321 |
310.85 |
| Sep 27 2019 |
12148 |
482.43 |
| Sep 27 2019 |
6471 |
422.6 |
| Sep 27 2019 |
5930 |
476.4 |
| Sep 27 2019 |
14911 |
463.57 |
| Sep 20 2019 |
6478 |
422.6 |
| Sep 20 2019 |
5987 |
476.4 |
| Sep 20 2019 |
12113 |
482.43 |
| Sep 20 2019 |
14910 |
463.57 |
| Sep 13 2019 |
6454 |
422.6 |
| Sep 13 2019 |
6075 |
476.4 |
| Sep 13 2019 |
12185 |
482.43 |
| Sep 13 2019 |
14921 |
463.57 |
| Sep 06 2019 |
12416 |
482.43 |
| Sep 06 2019 |
6088 |
476.4 |
| Sep 06 2019 |
6462 |
422.6 |
| Sep 06 2019 |
15164 |
463.57 |
| Sep 01 2019 |
2302 |
310.85 |
| Aug 30 2019 |
6540 |
422.6 |
| Aug 30 2019 |
6142 |
476.4 |
| Aug 30 2019 |
12491 |
482.43 |
| Aug 30 2019 |
15272 |
463.57 |
| Aug 23 2019 |
6224 |
476.4 |
| Aug 23 2019 |
6609 |
422.6 |
| Aug 23 2019 |
12651 |
482.43 |
| Aug 23 2019 |
15307 |
462.27 |
| Aug 16 2019 |
4992 |
404.93 |
| Aug 16 2019 |
4851 |
439.83 |
| Aug 16 2019 |
12566 |
482.43 |
| Aug 16 2019 |
12539 |
442 |
| Aug 09 2019 |
12209 |
477.52 |
| Aug 09 2019 |
4999 |
404.93 |
| Aug 09 2019 |
4855 |
439.83 |
| Aug 09 2019 |
12575 |
442 |
| Aug 02 2019 |
4897 |
439.83 |
| Aug 02 2019 |
5048 |
404.93 |
| Aug 02 2019 |
12328 |
477.52 |
| Aug 02 2019 |
12674 |
442 |
| Aug 01 2019 |
2344 |
310.85 |
| Jul 26 2019 |
4671 |
399.7 |
| Jul 26 2019 |
4912 |
439.83 |
| Jul 26 2019 |
12655 |
481.51 |
| Jul 26 2019 |
10906 |
429.16 |
| Jul 19 2019 |
4693 |
399.7 |
| Jul 19 2019 |
4968 |
439.83 |
| Jul 19 2019 |
12866 |
481.51 |
| Jul 19 2019 |
10945 |
429.16 |
| Jul 12 2019 |
4860 |
399.7 |
| Jul 12 2019 |
3433 |
403.26 |
| Jul 12 2019 |
12866 |
481.51 |
| Jul 12 2019 |
11083 |
429.16 |
| Jul 05 2019 |
5059 |
399.7 |
| Jul 05 2019 |
3442 |
403.26 |
| Jul 05 2019 |
13067 |
481.51 |
| Jul 05 2019 |
11204 |
427.72 |
| Jul 01 2019 |
1711 |
320.4 |
| Jun 28 2019 |
5144 |
399.7 |
| Jun 28 2019 |
3478 |
403.26 |
| Jun 28 2019 |
13173 |
481.51 |
| Jun 28 2019 |
11377 |
427.72 |
| Jun 21 2019 |
13142 |
481.51 |
| Jun 21 2019 |
4561 |
392.75 |
| Jun 21 2019 |
3446 |
403.26 |
| Jun 21 2019 |
10383 |
421.17 |
| Jun 14 2019 |
4623 |
392.75 |
| Jun 14 2019 |
3393 |
403.26 |
| Jun 14 2019 |
13124 |
481.51 |
| Jun 14 2019 |
10441 |
421.17 |
| Jun 07 2019 |
4720 |
392.75 |
| Jun 07 2019 |
3451 |
403.26 |
| Jun 07 2019 |
13229 |
481.51 |
| Jun 07 2019 |
10580 |
421.17 |
| Jun 01 2019 |
1626 |
320.4 |
| May 31 2019 |
13197 |
481.51 |
| May 31 2019 |
4708 |
392.75 |
| May 31 2019 |
3536 |
403.26 |
| May 31 2019 |
10578 |
421.17 |
| May 24 2019 |
5096 |
396.23 |
| May 24 2019 |
3499 |
403.26 |
| May 24 2019 |
13171 |
481.51 |
| May 24 2019 |
13035 |
438.12 |
| May 17 2019 |
13215 |
481.51 |
| May 17 2019 |
5141 |
396.23 |
| May 17 2019 |
3565 |
403.26 |
| May 17 2019 |
13036 |
438.12 |
| May 10 2019 |
13311 |
481.51 |
| May 10 2019 |
3564 |
403.26 |
| May 10 2019 |
5113 |
396.23 |
| May 10 2019 |
12992 |
438.12 |
| May 03 2019 |
5158 |
396.23 |
| May 03 2019 |
3583 |
403.26 |
| May 03 2019 |
13355 |
481.51 |
| May 03 2019 |
13058 |
438.12 |
| May 01 2019 |
1534 |
320.4 |
| Apr 26 2019 |
5208 |
396.23 |
| Apr 26 2019 |
3576 |
403.26 |
| Apr 26 2019 |
13514 |
481.51 |
| Apr 26 2019 |
12808 |
438.12 |
| Apr 19 2019 |
5305 |
396.23 |
| Apr 19 2019 |
3601 |
403.26 |
| Apr 19 2019 |
13447 |
481.51 |
| Apr 19 2019 |
12755 |
438.12 |
| Apr 18 2019 |
13454 |
481.51 |
| Apr 18 2019 |
5311 |
396.23 |
| Apr 18 2019 |
3606 |
403.26 |
| Apr 12 2019 |
5409 |
396.23 |
| Apr 12 2019 |
3622 |
403.26 |
| Apr 12 2019 |
13468 |
481.51 |
| Apr 12 2019 |
12797 |
438.12 |
| Apr 05 2019 |
5308 |
396.23 |
| Apr 05 2019 |
3558 |
403.26 |
| Apr 05 2019 |
13331 |
485.83 |
| Apr 05 2019 |
9324 |
414.47 |
| Apr 01 2019 |
1418 |
320.4 |
| Mar 29 2019 |
5251 |
396.23 |
| Mar 29 2019 |
3428 |
403.26 |
| Mar 29 2019 |
12682 |
479.5 |
| Mar 29 2019 |
9235 |
414.47 |
| Mar 22 2019 |
12439 |
479.5 |
| Mar 22 2019 |
5221 |
396.23 |
| Mar 22 2019 |
3140 |
394.33 |
| Mar 22 2019 |
9150 |
414.47 |
| Mar 15 2019 |
3647 |
403.41 |
| Mar 15 2019 |
5214 |
396.23 |
| Mar 15 2019 |
8829 |
439.12 |
| Mar 15 2019 |
9235 |
414.47 |
| Mar 08 2019 |
3493 |
403.41 |
| Mar 08 2019 |
5990 |
405.92 |
| Mar 08 2019 |
8657 |
439.12 |
| Mar 08 2019 |
10242 |
424.16 |
| Mar 01 2019 |
1330 |
320.4 |
| Mar 01 2019 |
5251 |
397.03 |
| Mar 01 2019 |
3563 |
403.41 |
| Mar 01 2019 |
8736 |
439.12 |
| Mar 01 2019 |
10459 |
425.37 |
| Feb 22 2019 |
9691 |
448.86 |
| Feb 22 2019 |
5269 |
397.03 |
| Feb 22 2019 |
3560 |
403.41 |
| Feb 22 2019 |
7220 |
397.48 |
| Feb 15 2019 |
5253 |
397.03 |
| Feb 15 2019 |
3559 |
403.41 |
| Feb 15 2019 |
8911 |
440.96 |
| Feb 15 2019 |
7188 |
397.48 |
| Feb 08 2019 |
5224 |
397.03 |
| Feb 08 2019 |
3663 |
403.41 |
| Feb 08 2019 |
8856 |
440.96 |
| Feb 08 2019 |
7158 |
397.48 |
| Feb 01 2019 |
1347 |
320.4 |
| Feb 01 2019 |
3668 |
403.41 |
| Feb 01 2019 |
4362 |
385.83 |
| Feb 01 2019 |
8301 |
435.28 |
| Feb 01 2019 |
7131 |
397.03 |
| Jan 25 2019 |
3668 |
403.41 |
| Jan 25 2019 |
4365 |
385.83 |
| Jan 25 2019 |
8303 |
435.28 |
| Jan 25 2019 |
7152 |
397.03 |
| Jan 18 2019 |
3675 |
403.41 |
| Jan 18 2019 |
4366 |
385.83 |
| Jan 18 2019 |
8346 |
435.28 |
| Jan 18 2019 |
7169 |
397.03 |
| Jan 11 2019 |
4369 |
385.83 |
| Jan 11 2019 |
3675 |
403.41 |
| Jan 11 2019 |
8346 |
435.28 |
| Jan 11 2019 |
7171 |
397.03 |
| Jan 04 2019 |
8347 |
435.28 |
| Jan 04 2019 |
4375 |
385.83 |
| Jan 04 2019 |
3675 |
403.41 |
| Jan 04 2019 |
7177 |
397.03 |
| Jan 01 2019 |
1313 |
320.4 |
| Dec 28 2018 |
3679 |
403.41 |
| Dec 28 2018 |
4375 |
385.83 |
| Dec 28 2018 |
8347 |
435.28 |
| Dec 28 2018 |
7177 |
397.03 |
| Dec 21 2018 |
3679 |
403.41 |
| Dec 21 2018 |
4375 |
385.83 |
| Dec 21 2018 |
8347 |
435.28 |
| Dec 21 2018 |
7177 |
397.03 |
| Dec 14 2018 |
8347 |
435.28 |
| Dec 14 2018 |
3679 |
403.41 |
| Dec 14 2018 |
4375 |
385.83 |
| Dec 14 2018 |
7177 |
397.03 |
| Dec 07 2018 |
4373 |
385.83 |
| Dec 07 2018 |
3673 |
403.41 |
| Dec 07 2018 |
8347 |
435.28 |
| Dec 07 2018 |
7174 |
397.03 |
| Dec 01 2018 |
1314 |
320.4 |
| Nov 30 2018 |
8347 |
435.28 |
| Nov 30 2018 |
4373 |
385.83 |
| Nov 30 2018 |
3673 |
403.41 |
| Nov 30 2018 |
7174 |
397.03 |
| Nov 23 2018 |
8347 |
435.28 |
| Nov 23 2018 |
4373 |
385.83 |
| Nov 23 2018 |
3673 |
403.41 |
| Nov 23 2018 |
7174 |
397.03 |
| Nov 16 2018 |
4373 |
385.83 |
| Nov 16 2018 |
3673 |
403.41 |
| Nov 16 2018 |
8347 |
435.28 |
| Nov 16 2018 |
7174 |
397.03 |
| Nov 09 2018 |
3673 |
403.41 |
| Nov 09 2018 |
4373 |
385.83 |
| Nov 09 2018 |
8348 |
435.28 |
| Nov 09 2018 |
7174 |
397.03 |
| Nov 02 2018 |
4373 |
385.83 |
| Nov 02 2018 |
3673 |
403.41 |
| Nov 02 2018 |
8348 |
435.28 |
| Nov 02 2018 |
7151 |
397.03 |
| Nov 01 2018 |
1304 |
320.4 |
| Oct 26 2018 |
8348 |
435.28 |
| Oct 26 2018 |
3673 |
403.41 |
| Oct 26 2018 |
4373 |
385.83 |
| Oct 26 2018 |
7146 |
397.03 |
| Oct 19 2018 |
3673 |
403.41 |
| Oct 19 2018 |
4373 |
385.83 |
| Oct 19 2018 |
8375 |
435.28 |
| Oct 19 2018 |
7152 |
397.03 |
| Oct 12 2018 |
4373 |
385.83 |
| Oct 12 2018 |
3670 |
403.41 |
| Oct 12 2018 |
8333 |
435.28 |
| Oct 12 2018 |
7127 |
397.03 |
| Oct 05 2018 |
8342 |
435.28 |
| Oct 05 2018 |
4368 |
385.83 |
| Oct 05 2018 |
3670 |
403.41 |
| Oct 05 2018 |
7195 |
397.03 |
| Oct 01 2018 |
1260 |
320.4 |
| Sep 28 2018 |
3674 |
403.41 |
| Sep 28 2018 |
4373 |
385.83 |
| Sep 28 2018 |
8156 |
435.28 |
| Sep 28 2018 |
7027 |
397.03 |
| Sep 21 2018 |
3627 |
403.41 |
| Sep 21 2018 |
4364 |
385.83 |
| Sep 21 2018 |
8127 |
435.28 |
| Sep 21 2018 |
7015 |
397.03 |
| Sep 14 2018 |
4391 |
385.83 |
| Sep 14 2018 |
3687 |
403.41 |
| Sep 14 2018 |
8151 |
435.28 |
| Sep 14 2018 |
7023 |
397.03 |
| Sep 07 2018 |
3703 |
403.41 |
| Sep 07 2018 |
8296 |
435.28 |
| Sep 07 2018 |
4452 |
385.83 |
| Sep 07 2018 |
7138 |
397.03 |
| Sep 01 2018 |
1130 |
320.4 |
| Aug 31 2018 |
8318 |
435.28 |
| Aug 31 2018 |
5025 |
392.93 |
| Aug 31 2018 |
3757 |
403.41 |
| Aug 31 2018 |
9270 |
415.2 |
| Aug 24 2018 |
8332 |
435.28 |
| Aug 24 2018 |
4979 |
392.93 |
| Aug 24 2018 |
3801 |
403.41 |
| Aug 24 2018 |
7194 |
397.24 |
| Aug 17 2018 |
5057 |
392.93 |
| Aug 17 2018 |
8327 |
435.28 |
| Aug 17 2018 |
5079 |
432.48 |
| Aug 17 2018 |
7288 |
397.24 |
| Aug 10 2018 |
5055 |
392.93 |
| Aug 10 2018 |
5081 |
432.48 |
| Aug 10 2018 |
8599 |
437.33 |
| Aug 10 2018 |
6889 |
392.69 |
| Aug 03 2018 |
5114 |
432.48 |
| Aug 03 2018 |
5661 |
398.93 |
| Aug 03 2018 |
8743 |
437.33 |
| Aug 03 2018 |
6797 |
391.21 |
| Aug 01 2018 |
1106 |
320.4 |
| Jul 27 2018 |
5181 |
432.48 |
| Jul 27 2018 |
5679 |
398.93 |
| Jul 27 2018 |
8820 |
437.33 |
| Jul 27 2018 |
6813 |
391.21 |
| Jul 20 2018 |
5775 |
398.93 |
| Jul 20 2018 |
5284 |
432.48 |
| Jul 20 2018 |
8799 |
437.33 |
| Jul 20 2018 |
6915 |
391.21 |
| Jul 13 2018 |
8966 |
437.33 |
| Jul 13 2018 |
5356 |
432.48 |
| Jul 13 2018 |
5647 |
398.93 |
| Jul 13 2018 |
6833 |
391.21 |
| Jul 06 2018 |
6472 |
409.78 |
| Jul 06 2018 |
8792 |
437.33 |
| Jul 06 2018 |
5359 |
432.48 |
| Jul 06 2018 |
7295 |
397.78 |
| Jul 01 2018 |
2324 |
321.17 |
| Jun 29 2018 |
8829 |
437.33 |
| Jun 29 2018 |
5336 |
432.48 |
| Jun 29 2018 |
5087 |
393.82 |
| Jun 29 2018 |
7573 |
400.04 |
| Jun 22 2018 |
5430 |
432.48 |
| Jun 22 2018 |
5259 |
393.82 |
| Jun 22 2018 |
9018 |
437.33 |
| Jun 22 2018 |
7774 |
400.04 |
| Jun 15 2018 |
5443 |
432.48 |
| Jun 15 2018 |
9091 |
437.33 |
| Jun 15 2018 |
5295 |
393.82 |
| Jun 15 2018 |
7839 |
400.04 |
| Jun 08 2018 |
5395 |
393.82 |
| Jun 08 2018 |
5524 |
432.48 |
| Jun 08 2018 |
9142 |
437.33 |
| Jun 08 2018 |
7956 |
400.04 |
| Jun 01 2018 |
2214 |
321.17 |
| Jun 01 2018 |
9476 |
437.33 |
| Jun 01 2018 |
5432 |
393.82 |
| Jun 01 2018 |
5494 |
432.48 |
| Jun 01 2018 |
8204 |
400.04 |
| May 25 2018 |
5495 |
432.48 |
| May 25 2018 |
5522 |
393.82 |
| May 25 2018 |
9505 |
437.33 |
| May 25 2018 |
8312 |
400.04 |
| May 18 2018 |
9597 |
437.33 |
| May 18 2018 |
5549 |
393.82 |
| May 18 2018 |
5438 |
432.48 |
| May 18 2018 |
8306 |
400.04 |
| May 11 2018 |
5386 |
432.48 |
| May 11 2018 |
5488 |
393.82 |
| May 11 2018 |
9494 |
436.35 |
| May 11 2018 |
8349 |
400.04 |
| May 04 2018 |
5638 |
393.82 |
| May 04 2018 |
9197 |
432.06 |
| May 04 2018 |
5435 |
432.48 |
| May 04 2018 |
8500 |
400.04 |
| May 01 2018 |
1928 |
321.17 |
| Apr 27 2018 |
5520 |
432.48 |
| Apr 27 2018 |
5632 |
393.82 |
| Apr 27 2018 |
9146 |
432.06 |
| Apr 27 2018 |
8516 |
400.04 |
| Apr 20 2018 |
5683 |
393.82 |
| Apr 20 2018 |
5483 |
432.48 |
| Apr 20 2018 |
9133 |
432.06 |
| Apr 20 2018 |
8545 |
400.04 |
| Apr 13 2018 |
5701 |
393.82 |
| Apr 13 2018 |
9060 |
432.06 |
| Apr 13 2018 |
5374 |
432.48 |
| Apr 13 2018 |
8548 |
400.04 |
| Apr 06 2018 |
5700 |
393.82 |
| Apr 06 2018 |
5384 |
432.48 |
| Apr 06 2018 |
9249 |
432.06 |
| Apr 06 2018 |
8615 |
400.04 |
| Apr 01 2018 |
1809 |
339.5 |
| Mar 30 2018 |
5386 |
432.48 |
| Mar 30 2018 |
5774 |
393.82 |
| Mar 30 2018 |
9490 |
432.06 |
| Mar 30 2018 |
8756 |
400.04 |
| Mar 23 2018 |
7655 |
490.48 |
| Mar 23 2018 |
15232 |
486.71 |
| Mar 23 2018 |
6807 |
404.98 |
| Mar 23 2018 |
12530 |
427.97 |
| Mar 16 2018 |
15080 |
486.71 |
| Mar 16 2018 |
7537 |
490.48 |
| Mar 16 2018 |
6814 |
404.98 |
| Mar 16 2018 |
12538 |
427.97 |
| Mar 09 2018 |
7478 |
490.48 |
| Mar 09 2018 |
6748 |
404.98 |
| Mar 09 2018 |
12927 |
463.69 |
| Mar 09 2018 |
9939 |
408.45 |
| Mar 02 2018 |
7730 |
490.48 |
| Mar 02 2018 |
6801 |
404.98 |
| Mar 02 2018 |
12990 |
463.69 |
| Mar 02 2018 |
10112 |
408.45 |
| Mar 01 2018 |
1536 |
339.5 |
| Feb 23 2018 |
11500 |
449.35 |
| Feb 23 2018 |
7412 |
477.73 |
| Feb 23 2018 |
6860 |
404.98 |
| Feb 23 2018 |
9736 |
404.98 |
| Feb 16 2018 |
7349 |
477.73 |
| Feb 16 2018 |
7473 |
411.55 |
| Feb 16 2018 |
11523 |
449.35 |
| Feb 16 2018 |
10608 |
411.55 |
| Feb 09 2018 |
7494 |
411.55 |
| Feb 09 2018 |
7358 |
477.73 |
| Feb 09 2018 |
11404 |
449.35 |
| Feb 09 2018 |
10524 |
411.55 |
| Feb 02 2018 |
7407 |
477.73 |
| Feb 02 2018 |
6945 |
405.89 |
| Feb 02 2018 |
12592 |
460.28 |
| Feb 02 2018 |
10809 |
414.03 |
| Feb 01 2018 |
1504 |
339.5 |
| Jan 26 2018 |
7407 |
477.73 |
| Jan 26 2018 |
6968 |
405.89 |
| Jan 26 2018 |
12629 |
460.28 |
| Jan 26 2018 |
10832 |
414.03 |
| Jan 19 2018 |
6968 |
405.89 |
| Jan 19 2018 |
7407 |
477.73 |
| Jan 19 2018 |
12639 |
460.28 |
| Jan 19 2018 |
10838 |
414.03 |
| Jan 12 2018 |
7364 |
477.73 |
| Jan 12 2018 |
6965 |
405.89 |
| Jan 12 2018 |
12666 |
460.28 |
| Jan 12 2018 |
10849 |
414.03 |
| Jan 05 2018 |
12666 |
460.28 |
| Jan 05 2018 |
6982 |
405.89 |
| Jan 05 2018 |
7364 |
477.73 |
| Jan 05 2018 |
10864 |
414.03 |
| Dec 29 2017 |
6982 |
405.89 |
| Dec 29 2017 |
7401 |
477.73 |
| Dec 29 2017 |
12667 |
460.28 |
| Dec 29 2017 |
10864 |
414.03 |
| Dec 22 2017 |
6983 |
405.89 |
| Dec 22 2017 |
7401 |
477.73 |
| Dec 22 2017 |
12667 |
460.28 |
| Dec 22 2017 |
10865 |
414.03 |
| Dec 15 2017 |
12667 |
460.28 |
| Dec 15 2017 |
6981 |
405.89 |
| Dec 15 2017 |
7401 |
477.73 |
| Dec 15 2017 |
10860 |
414.03 |
| Dec 08 2017 |
12667 |
460.28 |
| Dec 08 2017 |
6981 |
405.89 |
| Dec 08 2017 |
7401 |
477.73 |
| Dec 08 2017 |
10860 |
414.03 |
| Dec 01 2017 |
1458 |
339.5 |
| Dec 01 2017 |
6981 |
405.89 |
| Dec 01 2017 |
7400 |
477.73 |
| Dec 01 2017 |
12667 |
460.28 |
| Dec 01 2017 |
10860 |
414.03 |
| Nov 24 2017 |
12667 |
460.28 |
| Nov 24 2017 |
7400 |
477.73 |
| Nov 24 2017 |
6981 |
405.89 |
| Nov 24 2017 |
10860 |
414.03 |
| Nov 17 2017 |
12667 |
460.28 |
| Nov 17 2017 |
7400 |
477.73 |
| Nov 17 2017 |
6981 |
405.89 |
| Nov 17 2017 |
10860 |
414.03 |
| Nov 10 2017 |
7400 |
477.73 |
| Nov 10 2017 |
6981 |
405.89 |
| Nov 10 2017 |
12678 |
460.28 |
| Nov 10 2017 |
10862 |
414.03 |
| Nov 03 2017 |
6982 |
405.89 |
| Nov 03 2017 |
7400 |
477.73 |
| Nov 03 2017 |
12678 |
460.28 |
| Nov 03 2017 |
10863 |
414.03 |
| Nov 01 2017 |
1449 |
339.5 |
| Oct 27 2017 |
12713 |
460.28 |
| Oct 27 2017 |
6982 |
405.89 |
| Oct 27 2017 |
7400 |
477.73 |
| Oct 27 2017 |
10907 |
414.03 |
| Oct 20 2017 |
7373 |
477.73 |
| Oct 20 2017 |
6999 |
405.89 |
| Oct 20 2017 |
12633 |
460.28 |
| Oct 20 2017 |
10874 |
414.03 |
| Oct 13 2017 |
6999 |
405.89 |
| Oct 13 2017 |
7392 |
477.73 |
| Oct 13 2017 |
12673 |
460.28 |
| Oct 13 2017 |
10893 |
414.03 |
| Oct 06 2017 |
7392 |
477.73 |
| Oct 06 2017 |
6995 |
405.89 |
| Oct 06 2017 |
12675 |
460.28 |
| Oct 06 2017 |
10890 |
414.03 |
| Oct 01 2017 |
1449 |
339.5 |
| Sep 29 2017 |
12674 |
460.28 |
| Sep 29 2017 |
6998 |
405.89 |
| Sep 29 2017 |
7399 |
477.73 |
| Sep 29 2017 |
10817 |
414.03 |
| Sep 22 2017 |
7001 |
405.89 |
| Sep 22 2017 |
7389 |
477.73 |
| Sep 22 2017 |
12844 |
460.28 |
| Sep 22 2017 |
10924 |
414.03 |
| Sep 15 2017 |
7052 |
405.89 |
| Sep 15 2017 |
7247 |
477.73 |
| Sep 15 2017 |
12854 |
460.28 |
| Sep 15 2017 |
11005 |
414.03 |
| Sep 08 2017 |
12784 |
460.28 |
| Sep 08 2017 |
7054 |
405.89 |
| Sep 08 2017 |
7030 |
477.73 |
| Sep 08 2017 |
11007 |
412.95 |
| Sep 01 2017 |
1325 |
339.5 |
| Sep 01 2017 |
6688 |
401.03 |
| Sep 01 2017 |
7132 |
477.73 |
| Sep 01 2017 |
12819 |
460.28 |
| Sep 01 2017 |
9463 |
401.03 |
| Aug 25 2017 |
7070 |
477.73 |
| Aug 25 2017 |
6699 |
401.03 |
| Aug 25 2017 |
13167 |
460.28 |
| Aug 25 2017 |
9811 |
401.03 |
| Aug 18 2017 |
6865 |
464.99 |
| Aug 18 2017 |
6745 |
401.03 |
| Aug 18 2017 |
12318 |
452.21 |
| Aug 18 2017 |
9890 |
401.03 |
| Aug 11 2017 |
7100 |
404.72 |
| Aug 11 2017 |
6795 |
464.99 |
| Aug 11 2017 |
12388 |
452.21 |
| Aug 11 2017 |
10398 |
404.72 |
| Aug 04 2017 |
9390 |
426.59 |
| Aug 04 2017 |
6906 |
464.99 |
| Aug 04 2017 |
12478 |
452.21 |
| Aug 04 2017 |
13084 |
423.66 |
| Aug 01 2017 |
1311 |
339.5 |
| Jul 28 2017 |
6941 |
464.99 |
| Jul 28 2017 |
9445 |
426.5 |
| Jul 28 2017 |
12583 |
452.21 |
| Jul 28 2017 |
14218 |
431.13 |
| Jul 21 2017 |
12666 |
452.21 |
| Jul 21 2017 |
6977 |
464.99 |
| Jul 21 2017 |
9515 |
426.5 |
| Jul 21 2017 |
14347 |
431.13 |
| Jul 14 2017 |
7027 |
464.99 |
| Jul 14 2017 |
8677 |
418.06 |
| Jul 14 2017 |
12734 |
452.21 |
| Jul 14 2017 |
14422 |
431.13 |
| Jul 07 2017 |
8560 |
416.12 |
| Jul 07 2017 |
7089 |
464.99 |
| Jul 07 2017 |
12770 |
452.21 |
| Jul 07 2017 |
14454 |
431.13 |
| Jun 30 2017 |
12811 |
452.21 |
| Jun 30 2017 |
8625 |
416.12 |
| Jun 30 2017 |
7061 |
464.99 |
| Jun 30 2017 |
14504 |
431.13 |
| Jun 23 2017 |
12988 |
452.21 |
| Jun 23 2017 |
9619 |
416.12 |
| Jun 23 2017 |
7134 |
464.99 |
| Jun 23 2017 |
14610 |
431.13 |
| Jun 16 2017 |
9693 |
416.12 |
| Jun 16 2017 |
7056 |
464.99 |
| Jun 16 2017 |
13019 |
452.21 |
| Jun 16 2017 |
14584 |
431.13 |
| Jun 09 2017 |
12897 |
452.21 |
| Jun 09 2017 |
7070 |
464.99 |
| Jun 09 2017 |
9766 |
416.12 |
| Jun 09 2017 |
14472 |
431.13 |
| Jun 02 2017 |
13213 |
452.21 |
| Jun 02 2017 |
7079 |
464.99 |
| Jun 02 2017 |
9793 |
416.12 |
| Jun 02 2017 |
14736 |
431.13 |
| May 26 2017 |
6999 |
464.99 |
| May 26 2017 |
9886 |
416.12 |
| May 26 2017 |
13251 |
452.21 |
| May 26 2017 |
14822 |
431.13 |
| May 19 2017 |
7272 |
464.99 |
| May 19 2017 |
9932 |
416.12 |
| May 19 2017 |
12915 |
446.55 |
| May 19 2017 |
12806 |
415.94 |
| May 12 2017 |
12985 |
446.55 |
| May 12 2017 |
10104 |
416.12 |
| May 12 2017 |
7382 |
464.99 |
| May 12 2017 |
12910 |
415.94 |
| May 05 2017 |
7585 |
464.99 |
| May 05 2017 |
10130 |
416.12 |
| May 05 2017 |
14216 |
457.05 |
| May 05 2017 |
13369 |
419.38 |
| Apr 28 2017 |
9951 |
416.12 |
| Apr 28 2017 |
7612 |
464.99 |
| Apr 28 2017 |
13194 |
448.82 |
| Apr 28 2017 |
13217 |
419.38 |
| Apr 21 2017 |
10129 |
416.09 |
| Apr 21 2017 |
7717 |
464.99 |
| Apr 21 2017 |
13393 |
448.82 |
| Apr 21 2017 |
13689 |
421.48 |
| Apr 14 2017 |
13532 |
448.82 |
| Apr 14 2017 |
7863 |
464.99 |
| Apr 14 2017 |
10197 |
416.09 |
| Apr 14 2017 |
13705 |
421.48 |
| Apr 07 2017 |
10289 |
416.09 |
| Apr 07 2017 |
7870 |
464.99 |
| Apr 07 2017 |
13390 |
448.82 |
| Apr 07 2017 |
13478 |
421.48 |
| Apr 01 2017 |
2082 |
392 |
| Mar 31 2017 |
8150 |
464.99 |
| Mar 31 2017 |
10544 |
416.09 |
| Mar 31 2017 |
13388 |
448.82 |
| Mar 31 2017 |
13710 |
421.48 |
| Mar 24 2017 |
13148 |
448.82 |
| Mar 24 2017 |
7963 |
464.99 |
| Mar 24 2017 |
10444 |
416.09 |
| Mar 24 2017 |
13528 |
421.48 |
| Mar 17 2017 |
8091 |
464.99 |
| Mar 17 2017 |
11988 |
429.79 |
| Mar 17 2017 |
13334 |
448.82 |
| Mar 17 2017 |
14349 |
426.74 |
| Mar 10 2017 |
12126 |
429.79 |
| Mar 10 2017 |
7977 |
464.99 |
| Mar 10 2017 |
13331 |
448.82 |
| Mar 10 2017 |
14439 |
426.74 |
| Mar 03 2017 |
12002 |
429.28 |
| Mar 03 2017 |
8010 |
464.99 |
| Mar 03 2017 |
13250 |
448.82 |
| Mar 03 2017 |
14337 |
426.23 |
| Mar 01 2017 |
1939 |
392 |
| Feb 24 2017 |
11992 |
429.79 |
| Feb 24 2017 |
16853 |
482.67 |
| Feb 24 2017 |
15991 |
438.11 |
| Feb 17 2017 |
11831 |
429.79 |
| Feb 17 2017 |
16821 |
482.67 |
| Feb 17 2017 |
16053 |
438.11 |
| Feb 10 2017 |
11875 |
429.79 |
| Feb 10 2017 |
17023 |
482.67 |
| Feb 10 2017 |
16150 |
438.11 |
| Feb 03 2017 |
17158 |
484.46 |
| Feb 03 2017 |
11869 |
429.79 |
| Feb 03 2017 |
14644 |
427.58 |
| Feb 01 2017 |
1851 |
392 |
| Jan 27 2017 |
11903 |
429.79 |
| Jan 27 2017 |
17145 |
484.46 |
| Jan 27 2017 |
14667 |
427.58 |
| Jan 20 2017 |
11875 |
429.79 |
| Jan 20 2017 |
17092 |
484.46 |
| Jan 20 2017 |
14634 |
427.58 |
| Jan 13 2017 |
17059 |
484.46 |
| Jan 13 2017 |
11883 |
429.79 |
| Jan 13 2017 |
14618 |
427.58 |
| Jan 06 2017 |
17059 |
484.46 |
| Jan 06 2017 |
11891 |
429.79 |
| Jan 06 2017 |
14616 |
427.58 |
| Dec 30 2016 |
11894 |
429.79 |
| Dec 30 2016 |
17060 |
484.46 |
| Dec 30 2016 |
14618 |
427.58 |
| Dec 23 2016 |
17060 |
484.46 |
| Dec 23 2016 |
11894 |
429.79 |
| Dec 23 2016 |
14618 |
427.58 |
| Dec 16 2016 |
17060 |
484.46 |
| Dec 16 2016 |
11890 |
429.79 |
| Dec 16 2016 |
14613 |
427.58 |
| Dec 09 2016 |
11892 |
429.79 |
| Dec 09 2016 |
17056 |
484.46 |
| Dec 09 2016 |
14611 |
427.58 |
| Dec 02 2016 |
11892 |
429.79 |
| Dec 02 2016 |
17056 |
484.46 |
| Dec 02 2016 |
14612 |
427.58 |
| Nov 25 2016 |
17056 |
484.46 |
| Nov 25 2016 |
11886 |
429.79 |
| Nov 25 2016 |
14608 |
427.58 |
| Nov 18 2016 |
11886 |
429.79 |
| Nov 18 2016 |
17056 |
484.46 |
| Nov 18 2016 |
14608 |
427.58 |
| Nov 11 2016 |
11886 |
429.79 |
| Nov 11 2016 |
17029 |
484.46 |
| Nov 11 2016 |
14604 |
427.58 |
| Nov 04 2016 |
11886 |
429.79 |
| Nov 04 2016 |
17029 |
484.46 |
| Nov 04 2016 |
14604 |
427.58 |
| Nov 01 2016 |
1835 |
392 |
| Oct 28 2016 |
17047 |
484.46 |
| Oct 28 2016 |
11887 |
429.79 |
| Oct 28 2016 |
14621 |
427.58 |
| Oct 21 2016 |
11889 |
429.79 |
| Oct 21 2016 |
17068 |
484.46 |
| Oct 21 2016 |
14628 |
427.58 |
| Oct 14 2016 |
11856 |
429.79 |
| Oct 14 2016 |
17072 |
484.46 |
| Oct 14 2016 |
14632 |
427.58 |
| Oct 07 2016 |
17079 |
484.46 |
| Oct 07 2016 |
11873 |
429.79 |
| Oct 07 2016 |
14645 |
427.58 |
| Oct 01 2016 |
1699 |
392 |
| Sep 30 2016 |
11898 |
429.79 |
| Sep 30 2016 |
17084 |
484.46 |
| Sep 30 2016 |
14658 |
427.58 |
| Sep 23 2016 |
11899 |
429.79 |
| Sep 23 2016 |
16878 |
484.46 |
| Sep 23 2016 |
14560 |
427.58 |
| Sep 16 2016 |
11955 |
429.79 |
| Sep 16 2016 |
16797 |
484.46 |
| Sep 16 2016 |
14587 |
427.58 |
| Sep 09 2016 |
12029 |
429.79 |
| Sep 09 2016 |
16916 |
484.46 |
| Sep 09 2016 |
14655 |
427.58 |
| Sep 02 2016 |
12194 |
429.79 |
| Sep 02 2016 |
16969 |
484.46 |
| Sep 02 2016 |
14805 |
427.58 |
| Sep 01 2016 |
1669 |
392 |
| Aug 26 2016 |
12243 |
429.79 |
| Aug 26 2016 |
16796 |
484.82 |
| Aug 26 2016 |
14572 |
427.58 |
| Aug 19 2016 |
17142 |
487.94 |
| Aug 19 2016 |
12285 |
429.79 |
| Aug 19 2016 |
14603 |
427.58 |
| Aug 12 2016 |
12435 |
429.79 |
| Aug 12 2016 |
17164 |
487.94 |
| Aug 12 2016 |
15982 |
427.58 |
| Aug 05 2016 |
12574 |
431.12 |
| Aug 05 2016 |
17209 |
487.94 |
| Aug 05 2016 |
16094 |
427.58 |
| Aug 01 2016 |
1271 |
392 |
| Jul 29 2016 |
17080 |
487.94 |
| Jul 29 2016 |
14134 |
445.62 |
| Jul 29 2016 |
17664 |
437.31 |
| Jul 22 2016 |
16474 |
480.32 |
| Jul 22 2016 |
14343 |
445.62 |
| Jul 22 2016 |
17859 |
437.31 |
| Jul 01 2016 |
1211 |
392 |
| Jun 22 2016 |
16746 |
480.32 |
| Jun 22 2016 |
16189 |
460.56 |
| Jun 22 2016 |
22361 |
460.56 |
| Jun 15 2016 |
16962 |
480.32 |
| Jun 15 2016 |
16231 |
460.56 |
| Jun 15 2016 |
22572 |
460.56 |
| Jun 08 2016 |
16340 |
460.56 |
| Jun 08 2016 |
17042 |
480.32 |
| Jun 08 2016 |
22646 |
460.56 |
| Jun 01 2016 |
14210 |
439.53 |
| Jun 01 2016 |
17110 |
480.32 |
| Jun 01 2016 |
1126 |
392 |
| Jun 01 2016 |
23485 |
464 |
| May 25 2016 |
14177 |
439.53 |
| May 25 2016 |
17038 |
480.21 |
| May 25 2016 |
23328 |
463.94 |
| May 18 2016 |
15151 |
447.87 |
| May 18 2016 |
18608 |
494.74 |
| May 18 2016 |
24589 |
471.3 |
| May 11 2016 |
18672 |
494.74 |
| May 11 2016 |
17310 |
469.19 |
| May 11 2016 |
26745 |
486.22 |
| May 04 2016 |
17202 |
469.19 |
| May 04 2016 |
16073 |
469.65 |
| May 04 2016 |
24255 |
469.42 |
| May 01 2016 |
1057 |
392 |
| Apr 27 2016 |
17518 |
469.19 |
| Apr 27 2016 |
24537 |
469.19 |
| Apr 20 2016 |
17553 |
469.19 |
| Apr 20 2016 |
24531 |
469.19 |
| Apr 13 2016 |
17408 |
469.19 |
| Apr 13 2016 |
24493 |
469.19 |
| Apr 06 2016 |
17478 |
469.19 |
| Apr 06 2016 |
24757 |
469.19 |
| Apr 01 2016 |
828 |
392 |
| Mar 30 2016 |
17363 |
469.19 |
| Mar 30 2016 |
24595 |
469.19 |
| Mar 23 2016 |
17347 |
469.19 |
| Mar 23 2016 |
24728 |
469.19 |
| Mar 16 2016 |
17289 |
469.19 |
| Mar 16 2016 |
24733 |
469.19 |
| Mar 09 2016 |
17190 |
469.19 |
| Mar 09 2016 |
24798 |
469.19 |
| Mar 02 2016 |
17151 |
469.19 |
| Mar 02 2016 |
24592 |
469.19 |
| Mar 01 2016 |
847 |
392 |
| Feb 24 2016 |
17068 |
469.19 |
| Feb 24 2016 |
24454 |
469.19 |
| Feb 17 2016 |
17135 |
469.19 |
| Feb 17 2016 |
24681 |
469.19 |
| Feb 10 2016 |
17120 |
469.19 |
| Feb 10 2016 |
24648 |
469.19 |
| Aug 01 2015 |
509 |
392 |
| Jun 01 2015 |
435 |
392 |
| May 01 2015 |
288 |
392 |
