Jun 24 2015 |
160 |
208.05 |
Jun 24 2015 |
34 |
178.6 |
Jun 24 2015 |
268 |
200.69 |
Jun 17 2015 |
185 |
210.3 |
Jun 17 2015 |
35 |
178.6 |
Jun 17 2015 |
273 |
200.95 |
Jun 10 2015 |
22 |
178.6 |
Jun 10 2015 |
196 |
210.3 |
Jun 10 2015 |
266 |
200.95 |
Jun 03 2015 |
199 |
210.3 |
Jun 03 2015 |
58 |
178.6 |
Jun 03 2015 |
320 |
200.95 |
May 27 2015 |
193 |
210.3 |
May 27 2015 |
28 |
178.6 |
May 27 2015 |
279 |
200.95 |
May 20 2015 |
25 |
178.6 |
May 20 2015 |
193 |
210.3 |
May 20 2015 |
270 |
200.95 |
May 13 2015 |
190 |
210.3 |
May 13 2015 |
25 |
178.6 |
May 13 2015 |
261 |
200.95 |
May 06 2015 |
13 |
178.6 |
May 06 2015 |
151 |
210.3 |
May 06 2015 |
201 |
200.95 |
Apr 29 2015 |
162 |
210.3 |
Apr 29 2015 |
23 |
178.6 |
Apr 29 2015 |
218 |
200.95 |
Apr 22 2015 |
23 |
178.6 |
Apr 22 2015 |
164 |
210.3 |
Apr 22 2015 |
209 |
200.95 |
Apr 15 2015 |
169 |
210.3 |
Apr 15 2015 |
23 |
178.6 |
Apr 15 2015 |
219 |
200.95 |
Apr 08 2015 |
23 |
178.6 |
Apr 08 2015 |
173 |
210.3 |
Apr 08 2015 |
219 |
200.95 |
Apr 01 2015 |
178 |
210.3 |
Apr 01 2015 |
32 |
178.6 |
Apr 01 2015 |
241 |
200.95 |
Mar 25 2015 |
171 |
210.3 |
Mar 25 2015 |
33 |
178.6 |
Mar 25 2015 |
240 |
200.95 |
Mar 18 2015 |
176 |
210.3 |
Mar 18 2015 |
33 |
178.6 |
Mar 18 2015 |
250 |
200.95 |
Mar 11 2015 |
34 |
178.6 |
Mar 11 2015 |
176 |
210.3 |
Mar 11 2015 |
335 |
200.95 |
Mar 04 2015 |
181 |
210.3 |
Mar 04 2015 |
34 |
178.6 |
Mar 04 2015 |
337 |
200.95 |
Feb 25 2015 |
35 |
178.6 |
Feb 25 2015 |
179 |
210.3 |
Feb 25 2015 |
349 |
200.95 |
Feb 18 2015 |
35 |
178.6 |
Feb 18 2015 |
182 |
210.3 |
Feb 18 2015 |
354 |
200.95 |
Feb 11 2015 |
36 |
178.6 |
Feb 11 2015 |
184 |
210.3 |
Feb 11 2015 |
355 |
200.95 |
Feb 04 2015 |
182 |
210.3 |
Feb 04 2015 |
36 |
178.6 |
Feb 04 2015 |
354 |
200.95 |
Jan 28 2015 |
182 |
210.3 |
Jan 28 2015 |
37 |
178.6 |
Jan 28 2015 |
355 |
200.95 |
Jan 21 2015 |
182 |
210.3 |
Jan 21 2015 |
37 |
178.6 |
Jan 21 2015 |
357 |
200.95 |
Jan 14 2015 |
38 |
178.6 |
Jan 14 2015 |
183 |
210.3 |
Jan 14 2015 |
358 |
200.95 |
Jan 07 2015 |
38 |
178.6 |
Jan 07 2015 |
184 |
210.3 |
Jan 07 2015 |
358 |
200.95 |
Dec 31 2014 |
184 |
210.3 |
Dec 31 2014 |
38 |
178.6 |
Dec 31 2014 |
358 |
200.95 |
Dec 24 2014 |
38 |
178.6 |
Dec 24 2014 |
184 |
210.3 |
Dec 24 2014 |
358 |
200.95 |
Dec 17 2014 |
184 |
210.3 |
Dec 17 2014 |
38 |
178.6 |
Dec 17 2014 |
358 |
200.95 |
Dec 10 2014 |
184 |
210.3 |
Dec 10 2014 |
38 |
178.6 |
Dec 10 2014 |
358 |
200.95 |
Dec 03 2014 |
184 |
210.3 |
Dec 03 2014 |
38 |
178.6 |
Dec 03 2014 |
358 |
200.95 |
Nov 26 2014 |
38 |
178.6 |
Nov 26 2014 |
184 |
210.3 |
Nov 26 2014 |
358 |
200.95 |
Nov 19 2014 |
184 |
210.3 |
Nov 19 2014 |
38 |
178.6 |
Nov 19 2014 |
358 |
200.95 |
Nov 12 2014 |
184 |
210.3 |
Nov 12 2014 |
38 |
178.6 |
Nov 12 2014 |
358 |
200.95 |
Nov 05 2014 |
38 |
178.6 |
Nov 05 2014 |
184 |
210.3 |
Nov 05 2014 |
358 |
200.95 |
Oct 29 2014 |
38 |
178.6 |
Oct 29 2014 |
184 |
210.3 |
Oct 29 2014 |
358 |
200.95 |
Oct 22 2014 |
184 |
210.3 |
Oct 22 2014 |
38 |
178.6 |
Oct 22 2014 |
364 |
200.95 |
Oct 15 2014 |
38 |
178.6 |
Oct 15 2014 |
184 |
210.3 |
Oct 15 2014 |
364 |
200.95 |
Oct 08 2014 |
38 |
178.6 |
Oct 08 2014 |
184 |
210.3 |
Oct 08 2014 |
365 |
200.95 |
Oct 01 2014 |
184 |
210.3 |
Oct 01 2014 |
38 |
178.6 |
Oct 01 2014 |
363 |
200.95 |
Sep 24 2014 |
185 |
210.3 |
Sep 24 2014 |
38 |
178.6 |
Sep 24 2014 |
363 |
200.95 |
Sep 17 2014 |
38 |
178.6 |
Sep 17 2014 |
186 |
210.3 |
Sep 17 2014 |
363 |
200.95 |
Sep 10 2014 |
186 |
210.3 |
Sep 10 2014 |
38 |
178.6 |
Sep 10 2014 |
365 |
200.95 |
Sep 03 2014 |
189 |
210.3 |
Sep 03 2014 |
38 |
178.6 |
Sep 03 2014 |
370 |
200.95 |
Aug 27 2014 |
193 |
210.3 |
Aug 27 2014 |
38 |
178.6 |
Aug 27 2014 |
374 |
200.95 |
Aug 20 2014 |
38 |
178.6 |
Aug 20 2014 |
193 |
210.3 |
Aug 20 2014 |
382 |
200.95 |
Aug 13 2014 |
197 |
210.3 |
Aug 13 2014 |
39 |
178.6 |
Aug 13 2014 |
359 |
200.95 |
Aug 06 2014 |
205 |
210.3 |
Aug 06 2014 |
40 |
178.6 |
Aug 06 2014 |
354 |
200.95 |
Jul 30 2014 |
41 |
178.6 |
Jul 30 2014 |
208 |
210.3 |
Jul 30 2014 |
357 |
200.95 |
Jul 23 2014 |
200 |
210.3 |
Jul 23 2014 |
43 |
178.6 |
Jul 23 2014 |
352 |
200.95 |
Jul 16 2014 |
184 |
210.3 |
Jul 16 2014 |
43 |
178.6 |
Jul 16 2014 |
333 |
200.95 |
Jul 09 2014 |
198 |
210.3 |
Jul 09 2014 |
43 |
178.6 |
Jul 09 2014 |
326 |
200.95 |
Jul 02 2014 |
200 |
210.91 |
Jul 02 2014 |
45 |
178.6 |
Jul 02 2014 |
337 |
200.95 |
Jun 25 2014 |
368 |
222.1 |
Jun 25 2014 |
709 |
222.1 |