| Jun 08 2016 |
12755 |
426.57 |
| Jun 08 2016 |
17509 |
426.57 |
| Jun 01 2016 |
12842 |
426.57 |
| Jun 01 2016 |
7913 |
395.62 |
| Jun 01 2016 |
15413 |
411.09 |
| May 25 2016 |
12833 |
426.57 |
| May 25 2016 |
7957 |
395.62 |
| May 25 2016 |
15378 |
411.09 |
| May 18 2016 |
12940 |
426.57 |
| May 18 2016 |
8003 |
395.62 |
| May 18 2016 |
15486 |
411.09 |
| May 11 2016 |
8019 |
395.62 |
| May 11 2016 |
12854 |
426.57 |
| May 11 2016 |
15439 |
411.09 |
| May 04 2016 |
12751 |
426.57 |
| May 04 2016 |
8005 |
395.62 |
| May 04 2016 |
15412 |
411.09 |
| Apr 27 2016 |
12998 |
426.57 |
| Apr 27 2016 |
8210 |
395.62 |
| Apr 27 2016 |
15681 |
411.09 |
| Apr 20 2016 |
8232 |
395.62 |
| Apr 20 2016 |
13031 |
426.57 |
| Apr 20 2016 |
15713 |
411.09 |
| Apr 13 2016 |
12923 |
426.57 |
| Apr 13 2016 |
8426 |
395.62 |
| Apr 13 2016 |
15694 |
411.09 |
| Apr 06 2016 |
8626 |
395.62 |
| Apr 06 2016 |
12944 |
426.57 |
| Apr 06 2016 |
15833 |
411.09 |
| Mar 30 2016 |
8539 |
395.62 |
| Mar 30 2016 |
12859 |
426.57 |
| Mar 30 2016 |
15688 |
411.09 |
| Mar 23 2016 |
12876 |
426.57 |
| Mar 23 2016 |
8752 |
395.62 |
| Mar 23 2016 |
15835 |
411.09 |
| Mar 16 2016 |
12778 |
426.57 |
| Mar 16 2016 |
8813 |
395.62 |
| Mar 16 2016 |
15771 |
411.09 |
| Mar 09 2016 |
12729 |
426.57 |
| Mar 09 2016 |
8827 |
395.62 |
| Mar 09 2016 |
15839 |
411.09 |
| Mar 02 2016 |
8729 |
395.62 |
| Mar 02 2016 |
12709 |
426.57 |
| Mar 02 2016 |
15731 |
411.09 |
| Feb 24 2016 |
12642 |
426.57 |
| Feb 24 2016 |
8763 |
395.62 |
| Feb 24 2016 |
15698 |
411.09 |
| Feb 17 2016 |
12708 |
426.57 |
| Feb 17 2016 |
8880 |
395.62 |
| Feb 17 2016 |
15846 |
411.09 |
| Feb 10 2016 |
8884 |
395.62 |
| Feb 10 2016 |
12720 |
426.57 |
| Feb 10 2016 |
15846 |
411.09 |
| Feb 03 2016 |
12711 |
426.57 |
| Feb 03 2016 |
8925 |
395.62 |
| Feb 03 2016 |
15877 |
411.09 |
| Jan 27 2016 |
12694 |
426.57 |
| Jan 27 2016 |
8946 |
395.62 |
| Jan 27 2016 |
15892 |
411.09 |
| Jan 20 2016 |
12722 |
426.57 |
| Jan 20 2016 |
8946 |
395.62 |
| Jan 20 2016 |
15896 |
411.09 |
| Jan 13 2016 |
8945 |
395.62 |
| Jan 13 2016 |
12741 |
426.57 |
| Jan 13 2016 |
15924 |
411.09 |
| Jan 06 2016 |
12748 |
426.57 |
| Jan 06 2016 |
8945 |
395.62 |
| Jan 06 2016 |
15930 |
411.09 |
| Dec 30 2015 |
12749 |
426.57 |
| Dec 30 2015 |
8945 |
395.62 |
| Dec 30 2015 |
15924 |
411.09 |
| Dec 23 2015 |
12748 |
426.57 |
| Dec 23 2015 |
8945 |
395.62 |
| Dec 23 2015 |
15925 |
411.09 |
| Dec 16 2015 |
12748 |
426.57 |
| Dec 16 2015 |
8945 |
395.62 |
| Dec 16 2015 |
15925 |
411.09 |
| Dec 09 2015 |
12756 |
426.57 |
| Dec 09 2015 |
8945 |
395.62 |
| Dec 09 2015 |
15929 |
411.09 |
| Dec 02 2015 |
12757 |
426.57 |
| Dec 02 2015 |
8946 |
395.62 |
| Dec 02 2015 |
15930 |
411.09 |
| Nov 25 2015 |
8946 |
395.62 |
| Nov 25 2015 |
12757 |
426.57 |
| Nov 25 2015 |
15931 |
411.09 |
| Nov 18 2015 |
12757 |
426.57 |
| Nov 18 2015 |
8946 |
395.62 |
| Nov 18 2015 |
15930 |
411.09 |
| Nov 11 2015 |
12757 |
426.57 |
| Nov 11 2015 |
8937 |
395.62 |
| Nov 11 2015 |
15922 |
411.09 |
| Nov 04 2015 |
8937 |
395.62 |
| Nov 04 2015 |
12757 |
426.57 |
| Nov 04 2015 |
15922 |
411.09 |
| Oct 28 2015 |
12738 |
426.57 |
| Oct 28 2015 |
8938 |
395.62 |
| Oct 28 2015 |
15906 |
411.09 |
| Oct 21 2015 |
8905 |
395.62 |
| Oct 21 2015 |
12752 |
426.57 |
| Oct 21 2015 |
15888 |
411.09 |
| Oct 14 2015 |
8909 |
395.62 |
| Oct 14 2015 |
12765 |
426.57 |
| Oct 14 2015 |
15895 |
411.09 |
| Oct 07 2015 |
12741 |
426.57 |
| Oct 07 2015 |
8920 |
395.62 |
| Oct 07 2015 |
15901 |
411.09 |
| Sep 30 2015 |
12735 |
426.57 |
| Sep 30 2015 |
8928 |
395.62 |
| Sep 30 2015 |
15919 |
411.09 |
| Sep 23 2015 |
12728 |
426.57 |
| Sep 23 2015 |
8979 |
395.62 |
| Sep 23 2015 |
15962 |
411.09 |
| Sep 16 2015 |
8890 |
395.62 |
| Sep 16 2015 |
12726 |
426.57 |
| Sep 16 2015 |
15901 |
411.09 |
| Sep 09 2015 |
12720 |
426.57 |
| Sep 09 2015 |
8852 |
395.62 |
| Sep 09 2015 |
15861 |
411.09 |
| Sep 02 2015 |
12620 |
426.57 |
| Sep 02 2015 |
8917 |
395.62 |
| Sep 02 2015 |
15830 |
411.09 |
| Aug 26 2015 |
9044 |
395.62 |
| Aug 26 2015 |
12788 |
426.57 |
| Aug 26 2015 |
15990 |
411.09 |
| Aug 19 2015 |
12821 |
426.57 |
| Aug 19 2015 |
9232 |
395.62 |
| Aug 19 2015 |
16178 |
411.09 |
| Aug 12 2015 |
12899 |
426.57 |
| Aug 12 2015 |
9244 |
395.62 |
| Aug 12 2015 |
16216 |
411.09 |
| Aug 05 2015 |
12876 |
426.57 |
| Aug 05 2015 |
9334 |
395.62 |
| Aug 05 2015 |
16202 |
411.09 |
| Jul 29 2015 |
9364 |
395.62 |
| Jul 29 2015 |
13040 |
426.57 |
| Jul 29 2015 |
16369 |
411.09 |
| Jul 22 2015 |
7040 |
367.22 |
| Jul 22 2015 |
5346 |
353.19 |
| Jul 22 2015 |
7020 |
337.83 |
| Jul 15 2015 |
3642 |
321.98 |
| Jul 15 2015 |
5536 |
353.19 |
| Jul 15 2015 |
4953 |
313.69 |
| Jul 08 2015 |
3671 |
321.98 |
| Jul 08 2015 |
5580 |
353.19 |
| Jul 08 2015 |
5024 |
313.69 |
| Jul 01 2015 |
3737 |
321.98 |
| Jul 01 2015 |
5625 |
353.19 |
| Jul 01 2015 |
5065 |
313.69 |
| Jun 24 2015 |
3314 |
314.15 |
| Jun 24 2015 |
4965 |
344.68 |
| Jun 24 2015 |
5137 |
313.69 |
| Jun 17 2015 |
3328 |
314.15 |
| Jun 17 2015 |
4953 |
344.68 |
| Jun 17 2015 |
4840 |
309.2 |
| Jun 10 2015 |
3202 |
319.21 |
| Jun 10 2015 |
3349 |
314.15 |
| Jun 10 2015 |
4798 |
309.2 |
| Jun 03 2015 |
3393 |
314.15 |
| Jun 03 2015 |
3302 |
319.21 |
| Jun 03 2015 |
4885 |
309.2 |
| May 27 2015 |
3407 |
314.15 |
| May 27 2015 |
3293 |
319.21 |
| May 27 2015 |
4869 |
309.2 |
| May 20 2015 |
3321 |
319.21 |
| May 20 2015 |
3440 |
314.15 |
| May 20 2015 |
4905 |
309.2 |
| May 13 2015 |
3440 |
314.15 |
| May 13 2015 |
3361 |
319.21 |
| May 13 2015 |
4933 |
309.2 |
| May 06 2015 |
3307 |
319.21 |
| May 06 2015 |
3314 |
314.15 |
| May 06 2015 |
4791 |
309.2 |
| Apr 29 2015 |
3400 |
314.15 |
| Apr 29 2015 |
3380 |
319.21 |
| Apr 29 2015 |
4890 |
309.2 |
| Apr 22 2015 |
3416 |
319.21 |
| Apr 22 2015 |
3430 |
314.15 |
| Apr 22 2015 |
4921 |
309.2 |
| Apr 15 2015 |
3432 |
314.15 |
| Apr 15 2015 |
3431 |
319.21 |
| Apr 15 2015 |
4972 |
309.2 |
| Apr 08 2015 |
3439 |
319.21 |
| Apr 08 2015 |
3486 |
314.15 |
| Apr 08 2015 |
5036 |
309.2 |
| Apr 01 2015 |
3543 |
314.15 |
| Apr 01 2015 |
3494 |
319.21 |
| Apr 01 2015 |
5099 |
309.2 |
| Mar 25 2015 |
3494 |
314.15 |
| Mar 25 2015 |
3345 |
319.21 |
| Mar 25 2015 |
4968 |
309.2 |
| Mar 18 2015 |
3509 |
314.15 |
| Mar 18 2015 |
3283 |
319.21 |
| Mar 18 2015 |
4908 |
309.2 |
| Mar 11 2015 |
3370 |
319.21 |
| Mar 11 2015 |
3537 |
314.15 |
| Mar 11 2015 |
5132 |
309.2 |
| Mar 04 2015 |
3591 |
314.15 |
| Mar 04 2015 |
3434 |
319.21 |
| Mar 04 2015 |
5176 |
309.2 |
| Feb 25 2015 |
3448 |
319.21 |
| Feb 25 2015 |
3602 |
314.15 |
| Feb 25 2015 |
5197 |
309.2 |
| Feb 18 2015 |
3545 |
319.21 |
| Feb 18 2015 |
3649 |
314.15 |
| Feb 18 2015 |
5268 |
309.2 |
| Feb 11 2015 |
3557 |
319.21 |
| Feb 11 2015 |
3661 |
314.15 |
| Feb 11 2015 |
5296 |
309.2 |
| Feb 04 2015 |
3672 |
314.15 |
| Feb 04 2015 |
3580 |
319.21 |
| Feb 04 2015 |
5323 |
309.2 |
| Jan 28 2015 |
3687 |
314.15 |
| Jan 28 2015 |
3582 |
319.21 |
| Jan 28 2015 |
5331 |
309.2 |
| Jan 21 2015 |
3703 |
314.15 |
| Jan 21 2015 |
3600 |
319.21 |
| Jan 21 2015 |
5350 |
309.2 |
| Jan 14 2015 |
3604 |
319.21 |
| Jan 14 2015 |
3712 |
314.15 |
| Jan 14 2015 |
5361 |
309.2 |
| Jan 07 2015 |
3604 |
319.21 |
| Jan 07 2015 |
3710 |
314.15 |
| Jan 07 2015 |
5355 |
309.2 |
| Dec 31 2014 |
3710 |
314.15 |
| Dec 31 2014 |
3604 |
319.21 |
| Dec 31 2014 |
5357 |
309.2 |
| Dec 24 2014 |
3604 |
319.21 |
| Dec 24 2014 |
3710 |
314.15 |
| Dec 24 2014 |
5357 |
309.2 |
| Dec 17 2014 |
3707 |
314.15 |
| Dec 17 2014 |
3604 |
319.21 |
| Dec 17 2014 |
5358 |
309.2 |
| Dec 10 2014 |
3707 |
314.15 |
| Dec 10 2014 |
3604 |
319.21 |
| Dec 10 2014 |
5358 |
309.2 |
| Dec 03 2014 |
3707 |
314.15 |
| Dec 03 2014 |
3604 |
319.21 |
| Dec 03 2014 |
5358 |
309.2 |
| Nov 26 2014 |
3604 |
319.21 |
| Nov 26 2014 |
3707 |
314.15 |
| Nov 26 2014 |
5358 |
309.2 |
| Nov 19 2014 |
3707 |
314.15 |
| Nov 19 2014 |
3604 |
319.21 |
| Nov 19 2014 |
5357 |
309.2 |
| Nov 12 2014 |
3707 |
314.15 |
| Nov 12 2014 |
3604 |
319.21 |
| Nov 12 2014 |
5357 |
309.2 |
| Nov 05 2014 |
3604 |
319.21 |
| Nov 05 2014 |
3707 |
314.15 |
| Nov 05 2014 |
5357 |
309.2 |
| Oct 29 2014 |
3605 |
319.21 |
| Oct 29 2014 |
3707 |
314.15 |
| Oct 29 2014 |
5356 |
309.2 |
| Oct 22 2014 |
3703 |
314.15 |
| Oct 22 2014 |
3604 |
319.21 |
| Oct 22 2014 |
5366 |
309.2 |
| Oct 15 2014 |
3601 |
319.21 |
| Oct 15 2014 |
3698 |
314.15 |
| Oct 15 2014 |
5363 |
309.2 |
| Oct 08 2014 |
3613 |
319.21 |
| Oct 08 2014 |
3697 |
314.15 |
| Oct 08 2014 |
5370 |
309.2 |
| Oct 01 2014 |
3708 |
314.15 |
| Oct 01 2014 |
3614 |
319.21 |
| Oct 01 2014 |
5375 |
309.2 |
| Sep 24 2014 |
3735 |
314.15 |
| Sep 24 2014 |
3615 |
319.21 |
| Sep 24 2014 |
5357 |
309.2 |
| Sep 17 2014 |
3600 |
319.21 |
| Sep 17 2014 |
3771 |
314.15 |
| Sep 17 2014 |
5376 |
309.2 |
| Sep 10 2014 |
3748 |
314.15 |
| Sep 10 2014 |
3612 |
319.21 |
| Sep 10 2014 |
5364 |
309.2 |
| Sep 03 2014 |
3786 |
314.15 |
| Sep 03 2014 |
3614 |
319.21 |
| Sep 03 2014 |
5402 |
309.2 |
| Aug 27 2014 |
3841 |
314.15 |
| Aug 27 2014 |
3583 |
319.21 |
| Aug 27 2014 |
5403 |
309.2 |
| Aug 20 2014 |
3598 |
319.21 |
| Aug 20 2014 |
3833 |
314.15 |
| Aug 20 2014 |
5425 |
309.2 |
| Aug 13 2014 |
3862 |
314.15 |
| Aug 13 2014 |
3603 |
319.21 |
| Aug 13 2014 |
5491 |
309.2 |
| Aug 06 2014 |
3889 |
314.15 |
| Aug 06 2014 |
3654 |
319.21 |
| Aug 06 2014 |
5503 |
309.2 |
| Jul 30 2014 |
3672 |
319.21 |
| Jul 30 2014 |
3901 |
314.15 |
| Jul 30 2014 |
5571 |
309.2 |
| Jul 23 2014 |
2084 |
279.68 |
| Jul 23 2014 |
4229 |
327.67 |
| Jul 23 2014 |
3743 |
285.26 |
| Jul 16 2014 |
2363 |
286.5 |
| Jul 16 2014 |
4255 |
327.67 |
| Jul 16 2014 |
3861 |
287.31 |
| Jul 09 2014 |
2424 |
286.5 |
| Jul 09 2014 |
4255 |
327.67 |
| Jul 09 2014 |
3867 |
287.31 |
| Jul 02 2014 |
2451 |
286.5 |
| Jul 02 2014 |
4303 |
327.67 |
| Jul 02 2014 |
3880 |
286.5 |
| Jun 25 2014 |
4056 |
313.83 |
| Jun 25 2014 |
5997 |
313.83 |
