| Jun 06 2026 |
2003 |
350.23 |
| Jun 02 2026 |
1959 |
350.23 |
| May 26 2026 |
1938 |
350.23 |
| May 19 2026 |
2201 |
350.23 |
| May 12 2026 |
2264 |
350.23 |
| May 05 2026 |
2188 |
350.23 |
| Apr 28 2026 |
2163 |
350.23 |
| Apr 21 2026 |
2114 |
350.23 |
| Apr 14 2026 |
2143 |
350.23 |
| Apr 07 2026 |
2098 |
350.23 |
| Mar 31 2026 |
2017 |
350.23 |
| Mar 24 2026 |
2002 |
350.23 |
| Mar 17 2026 |
2013 |
350.23 |
| Mar 10 2026 |
1983 |
350.23 |
| Mar 03 2026 |
1968 |
350.23 |
| Feb 24 2026 |
1964 |
350.23 |
| Feb 17 2026 |
1870 |
350.23 |
| Feb 10 2026 |
1906 |
350.23 |
| Feb 03 2026 |
1915 |
350.23 |
| Jan 27 2026 |
1902 |
350.23 |
| Jan 20 2026 |
1901 |
350.23 |
| Jan 13 2026 |
1901 |
350.23 |
| Jan 06 2026 |
1900 |
350.23 |
| Dec 30 2025 |
1901 |
350.23 |
| Dec 23 2025 |
1895 |
350.23 |
| Dec 16 2025 |
1899 |
350.23 |
| Dec 09 2025 |
1899 |
350.23 |
| Dec 02 2025 |
1899 |
350.23 |
| Nov 25 2025 |
1899 |
350.23 |
| Nov 18 2025 |
1899 |
350.23 |
| Nov 11 2025 |
1892 |
350.23 |
| Nov 04 2025 |
1892 |
350.23 |
| Oct 28 2025 |
1902 |
350.23 |
| Oct 21 2025 |
2019 |
350.23 |
| Oct 14 2025 |
1995 |
350.23 |
| Oct 07 2025 |
1948 |
350.23 |
| Sep 30 2025 |
1960 |
350.23 |
| Sep 23 2025 |
1961 |
350.23 |
| Sep 16 2025 |
1873 |
350.23 |
| Sep 09 2025 |
1803 |
350.23 |
| Sep 02 2025 |
1834 |
350.23 |
| Aug 26 2025 |
1871 |
350.23 |
| Aug 19 2025 |
1795 |
350.23 |
| Aug 12 2025 |
3530 |
350.23 |
| Aug 05 2025 |
3561 |
350.23 |
| Jul 29 2025 |
3632 |
350.23 |
| Jul 22 2025 |
3627 |
350.23 |
| Jul 15 2025 |
2543 |
327.03 |
| Jul 15 2025 |
3164 |
338.63 |
| Jul 08 2025 |
2603 |
327.03 |
| Jul 08 2025 |
3354 |
338.63 |
| Jul 01 2025 |
2736 |
327.03 |
| Jul 01 2025 |
2939 |
327.03 |
| Jun 24 2025 |
2606 |
327.03 |
| Jun 24 2025 |
2678 |
327.03 |
| Jun 17 2025 |
2601 |
327.03 |
| Jun 17 2025 |
2688 |
327.03 |
| Jun 10 2025 |
2597 |
327.03 |
| Jun 10 2025 |
2705 |
327.03 |
| Jun 03 2025 |
2554 |
327.03 |
| Jun 03 2025 |
2715 |
327.03 |
| May 27 2025 |
2579 |
327.03 |
| May 27 2025 |
2758 |
327.03 |
| May 20 2025 |
2503 |
327.03 |
| May 20 2025 |
2817 |
327.03 |
| May 13 2025 |
2479 |
327.03 |
| May 13 2025 |
2802 |
327.03 |
| May 06 2025 |
2496 |
327.03 |
| May 06 2025 |
2853 |
327.03 |
| Apr 29 2025 |
2544 |
327.03 |
| Apr 29 2025 |
2891 |
327.03 |
| Apr 22 2025 |
2551 |
327.03 |
| Apr 22 2025 |
2836 |
327.03 |
| Apr 15 2025 |
2551 |
327.03 |
| Apr 15 2025 |
2863 |
327.03 |
| Apr 08 2025 |
2557 |
327.03 |
| Apr 08 2025 |
2864 |
327.03 |
| Apr 01 2025 |
2565 |
327.03 |
| Apr 01 2025 |
2643 |
327.03 |
| Mar 25 2025 |
2571 |
327.03 |
| Mar 25 2025 |
2672 |
327.03 |
| Mar 18 2025 |
2552 |
327.03 |
| Mar 18 2025 |
2651 |
327.03 |
| Mar 11 2025 |
2545 |
327.03 |
| Mar 11 2025 |
2643 |
327.03 |
| Mar 04 2025 |
2537 |
327.03 |
| Mar 04 2025 |
2648 |
327.03 |
| Feb 25 2025 |
2540 |
327.03 |
| Feb 25 2025 |
2642 |
327.03 |
| Feb 18 2025 |
2523 |
327.03 |
| Feb 18 2025 |
2636 |
327.03 |
| Feb 11 2025 |
2515 |
327.03 |
| Feb 11 2025 |
2647 |
327.03 |
| Feb 04 2025 |
2511 |
327.03 |
| Feb 04 2025 |
2645 |
327.03 |
| Jan 29 2025 |
2515 |
327.03 |
| Jan 29 2025 |
2636 |
327.03 |
| Jan 22 2025 |
2506 |
327.03 |
| Jan 22 2025 |
2653 |
327.03 |
| Jan 15 2025 |
2505 |
327.03 |
| Jan 15 2025 |
2675 |
327.03 |
| Jan 08 2025 |
1313 |
327.03 |
| Jan 08 2025 |
1566 |
327.03 |
| Jan 01 2025 |
1326 |
327.03 |
| Jan 01 2025 |
1571 |
327.03 |
| Dec 25 2024 |
1326 |
327.03 |
| Dec 25 2024 |
1571 |
327.03 |
| Dec 18 2024 |
1326 |
327.03 |
| Dec 18 2024 |
1571 |
327.03 |
| Dec 11 2024 |
1324 |
327.03 |
| Dec 11 2024 |
1570 |
327.03 |
| Dec 04 2024 |
1324 |
327.03 |
| Dec 04 2024 |
1570 |
327.03 |
| Nov 27 2024 |
1324 |
327.03 |
| Nov 27 2024 |
1570 |
327.03 |
| Nov 20 2024 |
1326 |
327.03 |
| Nov 20 2024 |
1570 |
327.03 |
| Nov 13 2024 |
1326 |
327.03 |
| Nov 13 2024 |
1571 |
327.03 |
| Nov 06 2024 |
1324 |
327.03 |
| Nov 06 2024 |
1558 |
327.03 |
| Oct 30 2024 |
1326 |
327.03 |
| Oct 30 2024 |
1515 |
327.03 |
| Oct 23 2024 |
1325 |
327.03 |
| Oct 23 2024 |
1995 |
327.03 |
| Oct 16 2024 |
1326 |
327.03 |
| Oct 16 2024 |
1990 |
327.03 |
| Oct 09 2024 |
1329 |
327.03 |
| Oct 09 2024 |
1977 |
327.03 |
| Oct 02 2024 |
1321 |
327.03 |
| Oct 02 2024 |
1940 |
327.03 |
| Sep 25 2024 |
1313 |
327.03 |
| Sep 25 2024 |
1934 |
327.03 |
| Sep 18 2024 |
1308 |
327.03 |
| Sep 18 2024 |
1911 |
327.03 |
| Sep 11 2024 |
1281 |
327.03 |
| Sep 11 2024 |
1889 |
327.03 |
| Sep 04 2024 |
1291 |
327.03 |
| Sep 04 2024 |
4412 |
397.05 |
| Aug 28 2024 |
1303 |
327.03 |
| Aug 28 2024 |
4414 |
397.05 |
| Aug 21 2024 |
1069 |
327.03 |
| Aug 21 2024 |
4290 |
397.05 |
| Aug 14 2024 |
1005 |
327.03 |
| Aug 14 2024 |
4012 |
397.05 |
| Aug 07 2024 |
1867 |
327.03 |
| Aug 07 2024 |
6231 |
397.05 |
| Jul 31 2024 |
1904 |
327.03 |
| Jul 31 2024 |
6275 |
397.05 |
| Jul 24 2024 |
117 |
222.48 |
| Jul 24 2024 |
3122 |
344.77 |
| Jul 17 2024 |
116 |
222.48 |
| Jul 17 2024 |
3059 |
344.77 |
| Jul 10 2024 |
159 |
232.59 |
| Jul 10 2024 |
2731 |
310.75 |
| Jul 03 2024 |
1429 |
345.02 |
| Jul 03 2024 |
625 |
249.38 |
| Jul 03 2024 |
2791 |
312.04 |
| Jun 26 2024 |
1301 |
345.02 |
| Jun 26 2024 |
609 |
249.38 |
| Jun 26 2024 |
2759 |
312.04 |
| Jun 19 2024 |
1329 |
345.02 |
| Jun 19 2024 |
661 |
249.38 |
| Jun 19 2024 |
2800 |
312.04 |
| Jun 12 2024 |
1321 |
345.02 |
| Jun 12 2024 |
665 |
249.38 |
| Jun 12 2024 |
2832 |
312.04 |
| Jun 05 2024 |
1318 |
345.02 |
| Jun 05 2024 |
674 |
249.38 |
| Jun 05 2024 |
2861 |
312.04 |
| May 29 2024 |
1320 |
345.02 |
| May 29 2024 |
690 |
249.38 |
| May 29 2024 |
2869 |
312.04 |
| May 22 2024 |
1494 |
345.02 |
| May 22 2024 |
737 |
252.11 |
| May 22 2024 |
1178 |
252.11 |
| May 15 2024 |
1501 |
345.02 |
| May 15 2024 |
683 |
252.11 |
| May 15 2024 |
963 |
252.11 |
| May 08 2024 |
1526 |
345.02 |
| May 08 2024 |
661 |
252.11 |
| May 08 2024 |
937 |
252.11 |
| May 01 2024 |
1549 |
345.02 |
| May 01 2024 |
544 |
244.88 |
| May 01 2024 |
808 |
244.88 |
| Apr 24 2024 |
1144 |
314.49 |
| Apr 24 2024 |
882 |
244.88 |
| Apr 24 2024 |
1217 |
244.88 |
| Apr 17 2024 |
1131 |
314.49 |
| Apr 17 2024 |
896 |
244.88 |
| Apr 17 2024 |
1329 |
244.88 |
| Apr 10 2024 |
1157 |
314.49 |
| Apr 10 2024 |
893 |
244.88 |
| Apr 10 2024 |
1325 |
244.88 |
| Apr 03 2024 |
1158 |
314.49 |
| Apr 03 2024 |
894 |
244.88 |
| Apr 03 2024 |
1357 |
244.88 |
| Mar 27 2024 |
1166 |
314.49 |
| Mar 27 2024 |
908 |
244.88 |
| Mar 27 2024 |
1379 |
244.88 |
| Mar 21 2024 |
1162 |
314.49 |
| Mar 21 2024 |
902 |
244.88 |
| Mar 21 2024 |
1382 |
244.88 |
| Mar 14 2024 |
1187 |
314.49 |
| Mar 14 2024 |
905 |
244.88 |
| Mar 14 2024 |
1389 |
244.88 |
| Mar 07 2024 |
1185 |
314.49 |
| Mar 07 2024 |
910 |
244.88 |
| Mar 07 2024 |
1393 |
244.88 |
| Feb 29 2024 |
1190 |
314.49 |
| Feb 29 2024 |
910 |
244.88 |
| Feb 29 2024 |
1402 |
244.88 |
| Feb 22 2024 |
1198 |
314.49 |
| Feb 22 2024 |
905 |
244.88 |
| Feb 22 2024 |
1403 |
244.88 |
| Feb 15 2024 |
1174 |
314.49 |
| Feb 15 2024 |
911 |
244.88 |
| Feb 15 2024 |
1387 |
244.88 |
| Feb 08 2024 |
1176 |
314.49 |
| Feb 08 2024 |
905 |
244.88 |
| Feb 08 2024 |
1367 |
244.88 |
| Feb 01 2024 |
1140 |
314.49 |
| Feb 01 2024 |
936 |
244.88 |
| Feb 01 2024 |
1324 |
244.88 |
| Jan 25 2024 |
1116 |
314.49 |
| Jan 25 2024 |
936 |
244.88 |
| Jan 25 2024 |
1327 |
244.88 |
| Jan 18 2024 |
1116 |
314.49 |
| Jan 18 2024 |
936 |
244.88 |
| Jan 18 2024 |
1327 |
244.88 |
| Jan 11 2024 |
1116 |
314.49 |
| Jan 11 2024 |
938 |
244.88 |
| Jan 11 2024 |
1327 |
244.88 |
| Jan 04 2024 |
1116 |
314.49 |
| Jan 04 2024 |
938 |
244.88 |
| Jan 04 2024 |
1327 |
244.88 |
| Dec 28 2023 |
1116 |
314.49 |
| Dec 28 2023 |
939 |
244.88 |
| Dec 28 2023 |
1328 |
244.88 |
| Dec 21 2023 |
1116 |
314.49 |
| Dec 21 2023 |
939 |
244.88 |
| Dec 21 2023 |
1328 |
244.88 |
| Dec 14 2023 |
1116 |
314.49 |
| Dec 14 2023 |
939 |
244.88 |
| Dec 14 2023 |
1328 |
244.88 |
| Dec 07 2023 |
1116 |
314.49 |
| Dec 07 2023 |
939 |
244.88 |
| Dec 07 2023 |
1328 |
244.88 |
| Nov 30 2023 |
1120 |
314.49 |
| Nov 30 2023 |
938 |
244.88 |
| Nov 30 2023 |
1331 |
244.88 |
| Nov 23 2023 |
1120 |
314.49 |
| Nov 23 2023 |
938 |
244.88 |
| Nov 23 2023 |
1327 |
244.88 |
| Nov 16 2023 |
1120 |
314.49 |
| Nov 16 2023 |
938 |
244.88 |
| Nov 16 2023 |
1327 |
244.88 |
| Nov 09 2023 |
1126 |
314.49 |
| Nov 09 2023 |
938 |
244.88 |
| Nov 09 2023 |
1320 |
244.88 |
| Nov 02 2023 |
1125 |
314.49 |
| Nov 02 2023 |
938 |
244.88 |
| Nov 02 2023 |
1320 |
244.88 |
| Oct 26 2023 |
1117 |
314.49 |
| Oct 26 2023 |
945 |
244.88 |
| Oct 26 2023 |
1327 |
244.88 |
| Oct 19 2023 |
1116 |
314.49 |
| Oct 19 2023 |
945 |
244.88 |
| Oct 19 2023 |
1319 |
244.88 |
| Oct 12 2023 |
1116 |
314.49 |
| Oct 12 2023 |
944 |
244.88 |
| Oct 12 2023 |
1320 |
244.88 |
| Oct 05 2023 |
1109 |
314.49 |
| Oct 05 2023 |
945 |
244.88 |
| Oct 05 2023 |
1290 |
244.88 |
| Sep 28 2023 |
1108 |
314.49 |
| Sep 28 2023 |
947 |
244.88 |
| Sep 28 2023 |
1295 |
244.88 |
| Sep 21 2023 |
1107 |
314.49 |
| Sep 21 2023 |
945 |
244.88 |
| Sep 21 2023 |
1297 |
244.88 |
| Sep 14 2023 |
1124 |
314.49 |
| Sep 14 2023 |
952 |
244.88 |
| Sep 14 2023 |
1312 |
244.88 |
| Sep 07 2023 |
1130 |
314.49 |
| Sep 07 2023 |
960 |
244.88 |
| Sep 07 2023 |
1319 |
244.88 |
| Aug 31 2023 |
1130 |
314.49 |
| Aug 31 2023 |
987 |
244.88 |
| Aug 31 2023 |
1316 |
244.88 |
| Aug 24 2023 |
1140 |
314.49 |
| Aug 24 2023 |
993 |
244.88 |
| Aug 24 2023 |
1325 |
244.88 |
| Aug 17 2023 |
1151 |
314.49 |
| Aug 17 2023 |
1017 |
244.88 |
| Aug 17 2023 |
1343 |
244.88 |
| Aug 10 2023 |
1162 |
314.49 |
| Aug 10 2023 |
1034 |
244.88 |
| Aug 10 2023 |
1354 |
244.88 |
| Aug 03 2023 |
1151 |
314.49 |
| Aug 03 2023 |
1039 |
244.88 |
| Aug 03 2023 |
1363 |
244.88 |
| Jul 27 2023 |
1167 |
314.49 |
| Jul 27 2023 |
1245 |
253.55 |
| Jul 27 2023 |
1576 |
253.55 |
| Jul 20 2023 |
1190 |
314.49 |
| Jul 20 2023 |
1141 |
247.82 |
| Jul 20 2023 |
1574 |
253.55 |
| Jul 13 2023 |
1196 |
314.49 |
| Jul 13 2023 |
1254 |
251.85 |
| Jul 13 2023 |
1569 |
252.45 |
| Jul 06 2023 |
681 |
283.97 |
| Jul 06 2023 |
1277 |
251.85 |
| Jul 06 2023 |
1591 |
252.45 |
| Jun 29 2023 |
685 |
283.97 |
| Jun 29 2023 |
1272 |
251.7 |
| Jun 29 2023 |
1687 |
255.66 |
| Jun 22 2023 |
680 |
283.97 |
| Jun 22 2023 |
1290 |
251.7 |
| Jun 22 2023 |
1692 |
255.66 |
| Jun 15 2023 |
685 |
283.97 |
| Jun 15 2023 |
1321 |
251.7 |
| Jun 15 2023 |
1720 |
255.66 |
| Jun 08 2023 |
697 |
283.97 |
| Jun 08 2023 |
1341 |
251.7 |
| Jun 08 2023 |
1748 |
255.66 |
| Jun 01 2023 |
682 |
283.97 |
| Jun 01 2023 |
1339 |
251.7 |
| Jun 01 2023 |
1760 |
255.66 |
| May 25 2023 |
693 |
283.97 |
| May 25 2023 |
1332 |
251.19 |
| May 25 2023 |
1650 |
251.27 |
| May 18 2023 |
682 |
283.97 |
| May 18 2023 |
1342 |
251.19 |
| May 18 2023 |
1661 |
251.27 |
| May 11 2023 |
691 |
283.97 |
| May 11 2023 |
1337 |
251.19 |
| May 11 2023 |
1645 |
251.27 |
| May 04 2023 |
684 |
283.97 |
| May 04 2023 |
979 |
232.87 |
| May 04 2023 |
1137 |
228.63 |
| Apr 27 2023 |
697 |
283.97 |
| Apr 27 2023 |
615 |
211.52 |
| Apr 27 2023 |
1147 |
228.56 |
| Apr 20 2023 |
636 |
283.97 |
| Apr 20 2023 |
621 |
211.52 |
| Apr 20 2023 |
1155 |
228.56 |
| Apr 13 2023 |
644 |
283.97 |
| Apr 13 2023 |
619 |
211.52 |
| Apr 13 2023 |
1169 |
228.56 |
| Apr 06 2023 |
650 |
283.97 |
| Apr 06 2023 |
622 |
211.52 |
| Apr 06 2023 |
1177 |
228.56 |
| Mar 30 2023 |
631 |
283.97 |
| Mar 30 2023 |
624 |
211.52 |
| Mar 30 2023 |
1196 |
228.56 |
| Mar 23 2023 |
647 |
283.97 |
| Mar 23 2023 |
628 |
211.52 |
| Mar 23 2023 |
1202 |
228.56 |
| Mar 16 2023 |
649 |
283.97 |
| Mar 16 2023 |
636 |
211.52 |
| Mar 16 2023 |
1205 |
228.56 |
| Mar 09 2023 |
638 |
283.97 |
| Mar 09 2023 |
637 |
211.52 |
| Mar 09 2023 |
1198 |
228.56 |
| Mar 02 2023 |
640 |
283.97 |
| Mar 02 2023 |
642 |
211.52 |
| Mar 02 2023 |
1206 |
228.56 |
| Feb 23 2023 |
640 |
283.97 |
| Feb 23 2023 |
644 |
211.52 |
| Feb 23 2023 |
1206 |
228.56 |
| Feb 16 2023 |
634 |
283.97 |
| Feb 16 2023 |
644 |
211.52 |
| Feb 16 2023 |
1196 |
228.56 |
| Feb 09 2023 |
634 |
283.97 |
| Feb 09 2023 |
645 |
211.52 |
| Feb 09 2023 |
1197 |
228.56 |
| Feb 02 2023 |
622 |
283.97 |
| Feb 02 2023 |
648 |
211.52 |
| Feb 02 2023 |
1204 |
228.56 |
| Jan 26 2023 |
622 |
283.97 |
| Jan 26 2023 |
648 |
211.52 |
| Jan 26 2023 |
1204 |
228.56 |
| Jan 19 2023 |
623 |
283.97 |
| Jan 19 2023 |
648 |
211.52 |
| Jan 19 2023 |
1204 |
228.56 |
| Jan 12 2023 |
622 |
283.97 |
| Jan 12 2023 |
649 |
211.52 |
| Jan 12 2023 |
1205 |
228.56 |
| Jan 05 2023 |
623 |
283.97 |
| Jan 05 2023 |
649 |
211.52 |
| Jan 05 2023 |
1205 |
228.56 |
| Dec 29 2022 |
622 |
283.97 |
| Dec 29 2022 |
649 |
211.52 |
| Dec 29 2022 |
1205 |
228.56 |
| Dec 22 2022 |
622 |
283.97 |
| Dec 22 2022 |
649 |
211.52 |
| Dec 22 2022 |
1205 |
228.56 |
| Dec 15 2022 |
622 |
283.97 |
| Dec 15 2022 |
649 |
211.52 |
| Dec 15 2022 |
1205 |
228.56 |
| Dec 08 2022 |
623 |
283.97 |
| Dec 08 2022 |
650 |
211.52 |
| Dec 08 2022 |
1206 |
228.56 |
| Dec 01 2022 |
622 |
283.97 |
| Dec 01 2022 |
650 |
211.52 |
| Dec 01 2022 |
1206 |
228.56 |
| Nov 24 2022 |
622 |
283.97 |
| Nov 24 2022 |
650 |
211.52 |
| Nov 24 2022 |
1206 |
228.56 |
| Nov 17 2022 |
624 |
283.97 |
| Nov 17 2022 |
650 |
211.52 |
| Nov 17 2022 |
1209 |
228.56 |
| Nov 10 2022 |
624 |
283.97 |
| Nov 10 2022 |
650 |
211.52 |
| Nov 10 2022 |
1210 |
228.56 |
| Nov 03 2022 |
623 |
283.97 |
| Nov 03 2022 |
648 |
211.52 |
| Nov 03 2022 |
1204 |
228.56 |
| Oct 27 2022 |
624 |
283.97 |
| Oct 27 2022 |
650 |
211.52 |
| Oct 27 2022 |
1204 |
228.56 |
| Oct 20 2022 |
623 |
283.97 |
| Oct 20 2022 |
650 |
211.52 |
| Oct 20 2022 |
1204 |
228.56 |
| Oct 13 2022 |
624 |
283.97 |
| Oct 13 2022 |
650 |
211.52 |
| Oct 13 2022 |
1203 |
228.56 |
| Oct 06 2022 |
622 |
283.97 |
| Oct 06 2022 |
653 |
211.52 |
| Oct 06 2022 |
1204 |
228.56 |
| Sep 29 2022 |
614 |
283.97 |
| Sep 29 2022 |
653 |
211.52 |
| Sep 29 2022 |
1206 |
228.56 |
| Sep 22 2022 |
612 |
283.97 |
| Sep 22 2022 |
650 |
211.52 |
| Sep 22 2022 |
1207 |
228.56 |
| Sep 15 2022 |
612 |
283.97 |
| Sep 15 2022 |
651 |
211.52 |
| Sep 15 2022 |
1205 |
228.56 |
| Sep 08 2022 |
614 |
283.97 |
| Sep 08 2022 |
654 |
211.52 |
| Sep 08 2022 |
1210 |
228.56 |
| Sep 01 2022 |
605 |
283.97 |
| Sep 01 2022 |
661 |
211.52 |
| Sep 01 2022 |
1181 |
228.56 |
| Aug 25 2022 |
602 |
283.97 |
| Aug 25 2022 |
661 |
211.52 |
| Aug 25 2022 |
1188 |
228.56 |
| Aug 18 2022 |
606 |
283.97 |
| Aug 18 2022 |
662 |
211.52 |
| Aug 18 2022 |
1190 |
228.56 |
| Aug 11 2022 |
602 |
283.97 |
| Aug 11 2022 |
665 |
211.52 |
| Aug 11 2022 |
1205 |
228.56 |
| Aug 04 2022 |
588 |
283.97 |
| Aug 04 2022 |
667 |
211.52 |
| Aug 04 2022 |
1197 |
228.56 |
| Jul 28 2022 |
593 |
283.97 |
| Jul 28 2022 |
676 |
211.52 |
| Jul 28 2022 |
1198 |
228.56 |
| Jul 21 2022 |
590 |
283.97 |
| Jul 21 2022 |
690 |
211.52 |
| Jul 21 2022 |
1199 |
228.56 |
| Jul 14 2022 |
584 |
283.97 |
| Jul 14 2022 |
688 |
211.52 |
| Jul 14 2022 |
892 |
210.31 |
| Jul 07 2022 |
585 |
283.97 |
| Jul 07 2022 |
591 |
204.11 |
| Jul 07 2022 |
601 |
191.99 |
| Jun 30 2022 |
561 |
201.62 |
| Jun 30 2022 |
541 |
186.62 |
| Jun 23 2022 |
5041 |
440.19 |
| Jun 23 2022 |
573 |
201.62 |
| Jun 23 2022 |
539 |
186.62 |
| Jun 16 2022 |
4973 |
440.19 |
| Jun 16 2022 |
583 |
201.62 |
| Jun 16 2022 |
559 |
186.62 |
| Jun 09 2022 |
4887 |
440.19 |
| Jun 09 2022 |
586 |
201.88 |
| Jun 09 2022 |
476 |
182.36 |
| Jun 02 2022 |
4821 |
440.19 |
| Jun 02 2022 |
582 |
201.88 |
| Jun 02 2022 |
498 |
182.36 |
| May 26 2022 |
4798 |
440.19 |
| May 26 2022 |
576 |
201.88 |
| May 26 2022 |
488 |
182.36 |
| May 19 2022 |
4775 |
440.19 |
| May 19 2022 |
576 |
201.88 |
| May 19 2022 |
490 |
182.36 |
| May 12 2022 |
4763 |
440.19 |
| May 12 2022 |
578 |
201.88 |
| May 12 2022 |
486 |
182.36 |
| May 05 2022 |
4606 |
440.19 |
| May 05 2022 |
568 |
201.88 |
| May 05 2022 |
502 |
182.36 |
| Apr 28 2022 |
4727 |
440.19 |
| Apr 28 2022 |
592 |
201.88 |
| Apr 28 2022 |
545 |
182.36 |
| Apr 21 2022 |
4415 |
440.19 |
| Apr 21 2022 |
578 |
201.88 |
| Apr 21 2022 |
552 |
182.36 |
| Apr 14 2022 |
4425 |
440.19 |
| Apr 14 2022 |
580 |
201.88 |
| Apr 14 2022 |
565 |
182.36 |
| Apr 07 2022 |
4391 |
440.19 |
| Apr 07 2022 |
580 |
201.88 |
| Apr 07 2022 |
578 |
182.36 |
| Mar 31 2022 |
4404 |
440.19 |
| Mar 31 2022 |
580 |
201.88 |
| Mar 31 2022 |
755 |
201.88 |
| Mar 24 2022 |
4295 |
440.19 |
| Mar 24 2022 |
717 |
219.46 |
| Mar 24 2022 |
983 |
219.46 |
| Mar 17 2022 |
4291 |
440.19 |
| Mar 17 2022 |
711 |
219.46 |
| Mar 17 2022 |
988 |
219.46 |
| Mar 10 2022 |
4300 |
440.19 |
| Mar 10 2022 |
708 |
219.46 |
| Mar 10 2022 |
977 |
219.46 |
| Mar 03 2022 |
4298 |
440.19 |
| Mar 03 2022 |
702 |
219.46 |
| Mar 03 2022 |
975 |
219.46 |
| Feb 24 2022 |
4099 |
440.19 |
| Feb 24 2022 |
697 |
219.46 |
| Feb 24 2022 |
941 |
219.46 |
| Feb 17 2022 |
3755 |
440.19 |
| Feb 17 2022 |
659 |
219.46 |
| Feb 17 2022 |
922 |
219.46 |
| Feb 10 2022 |
3784 |
440.19 |
| Feb 10 2022 |
658 |
219.46 |
| Feb 10 2022 |
920 |
219.46 |
| Feb 03 2022 |
3834 |
440.19 |
| Feb 03 2022 |
656 |
219.46 |
| Feb 03 2022 |
920 |
219.46 |
| Jan 27 2022 |
3838 |
440.19 |
| Jan 27 2022 |
658 |
219.46 |
| Jan 27 2022 |
920 |
219.46 |
| Jan 20 2022 |
3857 |
440.19 |
| Jan 20 2022 |
657 |
219.46 |
| Jan 20 2022 |
921 |
219.46 |
| Jan 13 2022 |
3857 |
440.19 |
| Jan 13 2022 |
656 |
219.46 |
| Jan 13 2022 |
921 |
219.46 |
| Jan 06 2022 |
3857 |
440.19 |
| Jan 06 2022 |
656 |
219.46 |
| Jan 06 2022 |
921 |
219.46 |
| Dec 30 2021 |
3859 |
440.19 |
| Dec 30 2021 |
656 |
219.46 |
| Dec 30 2021 |
921 |
219.46 |
| Dec 23 2021 |
3859 |
440.19 |
| Dec 23 2021 |
656 |
219.46 |
| Dec 23 2021 |
921 |
219.46 |
| Dec 16 2021 |
3859 |
440.19 |
| Dec 16 2021 |
656 |
219.46 |
| Dec 16 2021 |
921 |
219.46 |
| Dec 09 2021 |
3859 |
440.19 |
| Dec 09 2021 |
656 |
219.46 |
| Dec 09 2021 |
921 |
219.46 |
| Dec 02 2021 |
3859 |
440.19 |
| Dec 02 2021 |
656 |
219.46 |
| Dec 02 2021 |
921 |
219.46 |
| Nov 25 2021 |
3859 |
440.19 |
| Nov 25 2021 |
656 |
219.46 |
| Nov 25 2021 |
921 |
219.46 |
| Nov 18 2021 |
3859 |
440.19 |
| Nov 18 2021 |
656 |
219.46 |
| Nov 18 2021 |
921 |
219.46 |
| Nov 11 2021 |
3860 |
440.19 |
| Nov 11 2021 |
656 |
219.46 |
| Nov 11 2021 |
921 |
219.46 |
| Nov 04 2021 |
3863 |
440.19 |
| Nov 04 2021 |
656 |
219.46 |
| Nov 04 2021 |
930 |
219.46 |
| Oct 28 2021 |
3863 |
440.19 |
| Oct 28 2021 |
656 |
219.46 |
| Oct 28 2021 |
930 |
219.46 |
| Oct 21 2021 |
3863 |
440.19 |
| Oct 21 2021 |
656 |
219.46 |
| Oct 21 2021 |
930 |
219.46 |
| Oct 14 2021 |
3851 |
440.19 |
| Oct 14 2021 |
656 |
219.46 |
| Oct 14 2021 |
930 |
219.46 |
| Oct 07 2021 |
3860 |
440.19 |
| Oct 07 2021 |
656 |
219.46 |
| Oct 07 2021 |
930 |
219.46 |
| Sep 30 2021 |
3870 |
440.19 |
| Sep 30 2021 |
647 |
219.46 |
| Sep 30 2021 |
916 |
219.46 |
| Sep 23 2021 |
3923 |
440.19 |
| Sep 23 2021 |
615 |
219.46 |
| Sep 23 2021 |
897 |
219.46 |
| Sep 16 2021 |
3868 |
440.19 |
| Sep 16 2021 |
1607 |
311.92 |
| Sep 16 2021 |
2167 |
311.92 |
| Sep 09 2021 |
3914 |
440.19 |
| Sep 09 2021 |
1591 |
311.92 |
| Sep 09 2021 |
2155 |
311.92 |
| Sep 02 2021 |
4035 |
440.19 |
| Sep 02 2021 |
1516 |
311.92 |
| Sep 02 2021 |
2055 |
311.92 |
| Aug 26 2021 |
4076 |
440.19 |
| Aug 26 2021 |
1485 |
311.92 |
| Aug 26 2021 |
2006 |
311.92 |
| Aug 19 2021 |
4130 |
440.19 |
| Aug 19 2021 |
1248 |
306.1 |
| Aug 19 2021 |
2333 |
332.92 |
| Aug 12 2021 |
4122 |
440.19 |
| Aug 12 2021 |
1203 |
306.1 |
| Aug 12 2021 |
2295 |
332.92 |
| Aug 05 2021 |
4193 |
440.19 |
| Aug 05 2021 |
1155 |
306.1 |
| Aug 05 2021 |
2201 |
332.92 |
| Jul 29 2021 |
4298 |
440.19 |
| Jul 29 2021 |
1115 |
306.1 |
| Jul 29 2021 |
2134 |
332.92 |
| Jul 22 2021 |
4240 |
440.19 |
| Jul 22 2021 |
1427 |
338.02 |
| Jul 22 2021 |
2928 |
363.56 |
| Jul 15 2021 |
4438 |
440.19 |
| Jul 15 2021 |
1381 |
338.02 |
| Jul 15 2021 |
2881 |
363.56 |
| Jul 08 2021 |
4407 |
440.19 |
| Jul 08 2021 |
1913 |
365.04 |
| Jul 08 2021 |
2927 |
365.04 |
| Jul 01 2021 |
4418 |
440.19 |
| Jul 01 2021 |
3299 |
414.32 |
| Jul 01 2021 |
4986 |
408.14 |
| Jun 24 2021 |
4456 |
440.19 |
| Jun 24 2021 |
3203 |
409.82 |
| Jun 24 2021 |
5016 |
408.14 |
| Jun 17 2021 |
5015 |
452.25 |
| Jun 17 2021 |
2703 |
397.5 |
| Jun 17 2021 |
4290 |
397.5 |
| Jun 10 2021 |
4957 |
452.25 |
| Jun 10 2021 |
2618 |
397.5 |
| Jun 10 2021 |
4117 |
397.5 |
| Jun 03 2021 |
4244 |
400.97 |
| May 27 2021 |
4880 |
452.25 |
| May 27 2021 |
3356 |
402.65 |
| May 27 2021 |
5402 |
400.97 |
| May 07 2021 |
6850 |
400.97 |
| Apr 30 2021 |
2033 |
440.19 |
| Apr 30 2021 |
203 |
340.66 |
| Apr 30 2021 |
1004 |
366.51 |
| Apr 30 2021 |
2569 |
403.35 |
| Apr 23 2021 |
1700 |
440.19 |
| Apr 23 2021 |
921 |
366.51 |
| Apr 23 2021 |
190 |
340.66 |
| Apr 23 2021 |
2305 |
403.35 |
| Apr 16 2021 |
168 |
340.66 |
| Apr 16 2021 |
852 |
366.51 |
| Apr 16 2021 |
1356 |
440.19 |
| Apr 16 2021 |
2041 |
403.35 |
| Apr 09 2021 |
574 |
366.51 |
| Apr 09 2021 |
168 |
340.66 |
| Apr 09 2021 |
1252 |
440.19 |
| Apr 09 2021 |
1599 |
403.35 |
| Apr 02 2021 |
1227 |
440.19 |
| Apr 02 2021 |
572 |
366.51 |
| Apr 02 2021 |
168 |
340.66 |
| Apr 02 2021 |
1574 |
403.35 |
| Mar 26 2021 |
485 |
366.51 |
| Mar 26 2021 |
168 |
340.66 |
| Mar 26 2021 |
1077 |
440.19 |
| Mar 26 2021 |
1421 |
403.35 |
| Mar 19 2021 |
147 |
340.66 |
| Mar 19 2021 |
384 |
366.51 |
| Mar 19 2021 |
1045 |
440.19 |
| Mar 19 2021 |
1254 |
403.35 |
| Mar 12 2021 |
943 |
440.19 |
| Mar 12 2021 |
321 |
366.51 |
| Mar 12 2021 |
135 |
340.66 |
| Mar 12 2021 |
1137 |
403.35 |
| Mar 05 2021 |
445 |
366.51 |
| Mar 05 2021 |
171 |
340.66 |
| Mar 05 2021 |
1629 |
440.19 |
| Mar 05 2021 |
1635 |
403.35 |
| Feb 26 2021 |
544 |
366.51 |
| Feb 26 2021 |
220 |
340.66 |
| Feb 26 2021 |
1931 |
440.19 |
| Feb 26 2021 |
1866 |
403.35 |
| Feb 19 2021 |
558 |
366.51 |
| Feb 19 2021 |
221 |
340.66 |
| Feb 19 2021 |
2386 |
440.19 |
| Feb 19 2021 |
2080 |
403.35 |
| Feb 12 2021 |
2592 |
440.19 |
| Feb 12 2021 |
616 |
366.51 |
| Feb 12 2021 |
287 |
340.66 |
| Feb 12 2021 |
2219 |
403.35 |
| Feb 05 2021 |
641 |
366.51 |
| Feb 05 2021 |
295 |
340.66 |
| Feb 05 2021 |
2738 |
440.19 |
| Feb 05 2021 |
2344 |
403.35 |
| Jan 29 2021 |
647 |
366.51 |
| Jan 29 2021 |
295 |
340.66 |
| Jan 29 2021 |
2817 |
440.19 |
| Jan 29 2021 |
2397 |
403.35 |
| Jan 22 2021 |
2908 |
440.19 |
| Jan 22 2021 |
294 |
340.66 |
| Jan 22 2021 |
659 |
366.51 |
| Jan 22 2021 |
2447 |
403.35 |
| Jan 15 2021 |
294 |
340.66 |
| Jan 15 2021 |
675 |
366.51 |
| Jan 15 2021 |
2908 |
440.19 |
| Jan 15 2021 |
2496 |
403.35 |
| Jan 08 2021 |
294 |
340.66 |
| Jan 08 2021 |
675 |
366.51 |
| Jan 08 2021 |
2908 |
440.19 |
| Jan 08 2021 |
2491 |
403.35 |
| Jan 01 2021 |
673 |
366.51 |
| Jan 01 2021 |
294 |
340.66 |
| Jan 01 2021 |
2908 |
440.19 |
| Jan 01 2021 |
2468 |
403.35 |
| Dec 25 2020 |
2908 |
440.19 |
| Dec 25 2020 |
294 |
340.66 |
| Dec 25 2020 |
673 |
366.51 |
| Dec 25 2020 |
2468 |
403.35 |
| Dec 18 2020 |
673 |
366.51 |
| Dec 18 2020 |
287 |
340.66 |
| Dec 18 2020 |
2908 |
440.19 |
| Dec 18 2020 |
2468 |
403.35 |
| Dec 11 2020 |
287 |
340.66 |
| Dec 11 2020 |
673 |
366.51 |
| Dec 11 2020 |
2908 |
440.19 |
| Dec 11 2020 |
2465 |
403.35 |
| Dec 04 2020 |
669 |
366.51 |
| Dec 04 2020 |
287 |
340.66 |
| Dec 04 2020 |
2908 |
440.19 |
| Dec 04 2020 |
2454 |
403.35 |
| Nov 27 2020 |
669 |
366.51 |
| Nov 27 2020 |
287 |
340.66 |
| Nov 27 2020 |
2908 |
440.19 |
| Nov 27 2020 |
2454 |
403.35 |
| Nov 20 2020 |
669 |
366.51 |
| Nov 20 2020 |
287 |
340.66 |
| Nov 20 2020 |
2908 |
440.19 |
| Nov 20 2020 |
2454 |
403.35 |
| Nov 13 2020 |
287 |
340.66 |
| Nov 13 2020 |
669 |
366.51 |
| Nov 13 2020 |
2908 |
440.19 |
| Nov 13 2020 |
2454 |
403.35 |
| Nov 06 2020 |
2908 |
440.19 |
| Nov 06 2020 |
669 |
366.51 |
| Nov 06 2020 |
287 |
340.66 |
| Nov 06 2020 |
2494 |
403.35 |
| Oct 30 2020 |
290 |
340.66 |
| Oct 30 2020 |
667 |
366.51 |
| Oct 30 2020 |
2902 |
440.19 |
| Oct 30 2020 |
2445 |
403.35 |
| Oct 23 2020 |
667 |
366.51 |
| Oct 23 2020 |
291 |
340.66 |
| Oct 23 2020 |
2800 |
440.19 |
| Oct 23 2020 |
2419 |
403.35 |
| Oct 16 2020 |
2816 |
440.19 |
| Oct 16 2020 |
668 |
366.51 |
| Oct 16 2020 |
278 |
340.66 |
| Oct 16 2020 |
2422 |
403.35 |
| Oct 09 2020 |
657 |
366.51 |
| Oct 09 2020 |
278 |
340.66 |
| Oct 09 2020 |
2815 |
440.19 |
| Oct 09 2020 |
2410 |
403.35 |
| Oct 02 2020 |
2716 |
440.19 |
| Oct 02 2020 |
618 |
366.51 |
| Oct 02 2020 |
283 |
340.66 |
| Oct 02 2020 |
2241 |
403.35 |
| Sep 25 2020 |
2685 |
440.19 |
| Sep 25 2020 |
631 |
366.51 |
| Sep 25 2020 |
265 |
340.66 |
| Sep 25 2020 |
2277 |
403.35 |
| Sep 18 2020 |
630 |
366.51 |
| Sep 18 2020 |
271 |
340.66 |
| Sep 18 2020 |
2694 |
440.19 |
| Sep 18 2020 |
2282 |
403.35 |
| Sep 11 2020 |
267 |
340.66 |
| Sep 11 2020 |
638 |
366.51 |
| Sep 11 2020 |
2551 |
440.19 |
| Sep 11 2020 |
2133 |
403.35 |
| Sep 04 2020 |
686 |
366.51 |
| Sep 04 2020 |
281 |
340.66 |
| Sep 04 2020 |
2926 |
440.19 |
| Sep 04 2020 |
2445 |
403.35 |
| Aug 28 2020 |
3160 |
440.19 |
| Aug 28 2020 |
833 |
366.51 |
| Aug 28 2020 |
383 |
340.66 |
| Aug 28 2020 |
2690 |
403.35 |
| Aug 21 2020 |
389 |
340.66 |
| Aug 21 2020 |
906 |
366.51 |
| Aug 21 2020 |
3383 |
440.19 |
| Aug 21 2020 |
2907 |
403.35 |
| Aug 14 2020 |
448 |
340.66 |
| Aug 14 2020 |
911 |
366.51 |
| Aug 14 2020 |
3469 |
440.19 |
| Aug 14 2020 |
2976 |
403.35 |
| Aug 07 2020 |
3742 |
440.19 |
| Aug 07 2020 |
485 |
340.66 |
| Aug 07 2020 |
969 |
366.51 |
| Aug 07 2020 |
3190 |
403.35 |
| Jul 31 2020 |
1047 |
366.51 |
| Jul 31 2020 |
508 |
340.66 |
| Jul 31 2020 |
3968 |
440.19 |
| Jul 31 2020 |
3384 |
403.35 |
| Jul 24 2020 |
1122 |
366.51 |
| Jul 24 2020 |
509 |
340.66 |
| Jul 24 2020 |
4137 |
440.19 |
| Jul 24 2020 |
3622 |
403.35 |
| Jul 17 2020 |
515 |
340.66 |
| Jul 17 2020 |
1231 |
366.51 |
| Jul 17 2020 |
4456 |
440.19 |
| Jul 17 2020 |
3821 |
403.35 |
| Jul 10 2020 |
4656 |
440.19 |
| Jul 10 2020 |
3410 |
412.2 |
| Jul 10 2020 |
566 |
340.66 |
| Jul 10 2020 |
5154 |
417.79 |
| Jul 03 2020 |
4354 |
427.42 |
| Jul 03 2020 |
6013 |
427.42 |
| Jun 26 2020 |
5243 |
435.89 |
| Jun 26 2020 |
7147 |
435.89 |
| Jun 19 2020 |
4260 |
419.07 |
| Jun 19 2020 |
6618 |
464.31 |
| Jun 19 2020 |
5868 |
419.07 |
| Jun 12 2020 |
4413 |
419.07 |
| Jun 12 2020 |
6926 |
464.31 |
| Jun 12 2020 |
6043 |
419.07 |
| Jun 05 2020 |
4568 |
419.07 |
| Jun 05 2020 |
7069 |
464.31 |
| Jun 05 2020 |
6230 |
419.07 |
| May 29 2020 |
4771 |
419.07 |
| May 29 2020 |
7289 |
464.31 |
| May 29 2020 |
6457 |
419.07 |
| May 22 2020 |
7555 |
464.31 |
| May 22 2020 |
4969 |
419.07 |
| May 22 2020 |
6725 |
419.07 |
| May 15 2020 |
299 |
290.96 |
| May 15 2020 |
4612 |
413.24 |
| May 15 2020 |
4364 |
416.31 |
| May 15 2020 |
4887 |
397.19 |
| May 08 2020 |
4721 |
413.24 |
| May 08 2020 |
298 |
290.96 |
| May 08 2020 |
4471 |
416.31 |
| May 08 2020 |
5007 |
397.19 |
| May 01 2020 |
4745 |
416.31 |
| May 01 2020 |
4993 |
413.24 |
| May 01 2020 |
381 |
290.96 |
| May 01 2020 |
5356 |
397.19 |
| Apr 24 2020 |
5158 |
413.24 |
| Apr 24 2020 |
383 |
290.96 |
| Apr 24 2020 |
4933 |
416.31 |
| Apr 24 2020 |
5654 |
397.19 |
| Apr 17 2020 |
5147 |
416.31 |
| Apr 17 2020 |
5185 |
413.24 |
| Apr 17 2020 |
383 |
290.96 |
| Apr 17 2020 |
5811 |
397.19 |
| Apr 10 2020 |
5312 |
416.31 |
| Apr 10 2020 |
5290 |
413.24 |
| Apr 10 2020 |
390 |
290.96 |
| Apr 10 2020 |
5948 |
397.19 |
| Apr 03 2020 |
425 |
290.96 |
| Apr 03 2020 |
5442 |
413.24 |
| Apr 03 2020 |
5535 |
416.31 |
| Apr 03 2020 |
6147 |
397.19 |
| Mar 27 2020 |
431 |
290.96 |
| Mar 27 2020 |
5564 |
413.24 |
| Mar 27 2020 |
5772 |
416.31 |
| Mar 27 2020 |
6366 |
397.19 |
| Mar 20 2020 |
429 |
290.96 |
| Mar 20 2020 |
5645 |
413.24 |
| Mar 20 2020 |
5874 |
416.31 |
| Mar 20 2020 |
6465 |
397.19 |
| Mar 13 2020 |
5519 |
411.17 |
| Mar 13 2020 |
428 |
290.96 |
| Mar 13 2020 |
5688 |
413.24 |
| Mar 13 2020 |
6555 |
397.19 |
| Mar 06 2020 |
5733 |
413.24 |
| Mar 06 2020 |
920 |
327.68 |
| Mar 06 2020 |
5617 |
411.17 |
| Mar 06 2020 |
6617 |
397.19 |
| Feb 28 2020 |
5724 |
413.24 |
| Feb 28 2020 |
963 |
327.68 |
| Feb 28 2020 |
5710 |
411.17 |
| Feb 28 2020 |
6637 |
397.19 |
| Feb 21 2020 |
5624 |
411.17 |
| Feb 21 2020 |
948 |
327.68 |
| Feb 21 2020 |
5648 |
413.24 |
| Feb 21 2020 |
6564 |
397.19 |
| Feb 14 2020 |
5669 |
413.24 |
| Feb 14 2020 |
952 |
327.68 |
| Feb 14 2020 |
5638 |
411.17 |
| Feb 14 2020 |
6576 |
397.19 |
| Feb 07 2020 |
957 |
327.68 |
| Feb 07 2020 |
5619 |
413.24 |
| Feb 07 2020 |
5629 |
411.17 |
| Feb 07 2020 |
6541 |
397.19 |
| Jan 31 2020 |
959 |
327.68 |
| Jan 31 2020 |
5643 |
413.24 |
| Jan 31 2020 |
5660 |
411.17 |
| Jan 31 2020 |
6562 |
397.19 |
| Jan 24 2020 |
5658 |
411.17 |
| Jan 24 2020 |
958 |
327.68 |
| Jan 24 2020 |
5654 |
413.24 |
| Jan 24 2020 |
6566 |
397.19 |
| Jan 17 2020 |
958 |
327.68 |
| Jan 17 2020 |
5630 |
413.24 |
| Jan 17 2020 |
5665 |
411.17 |
| Jan 17 2020 |
6539 |
397.19 |
| Jan 10 2020 |
5627 |
413.24 |
| Jan 10 2020 |
958 |
327.68 |
| Jan 10 2020 |
5665 |
411.17 |
| Jan 10 2020 |
6538 |
397.19 |
| Jan 03 2020 |
958 |
327.68 |
| Jan 03 2020 |
5633 |
413.24 |
| Jan 03 2020 |
5667 |
411.17 |
| Jan 03 2020 |
6544 |
397.19 |
| Dec 27 2019 |
957 |
327.68 |
| Dec 27 2019 |
5630 |
413.24 |
| Dec 27 2019 |
5667 |
411.17 |
| Dec 27 2019 |
6542 |
397.19 |
| Dec 20 2019 |
5630 |
413.24 |
| Dec 20 2019 |
957 |
327.68 |
| Dec 20 2019 |
5667 |
411.17 |
| Dec 20 2019 |
6542 |
397.19 |
| Dec 13 2019 |
957 |
327.68 |
| Dec 13 2019 |
5630 |
413.24 |
| Dec 13 2019 |
5666 |
411.17 |
| Dec 13 2019 |
6542 |
397.19 |
| Dec 06 2019 |
5666 |
411.17 |
| Dec 06 2019 |
5622 |
413.24 |
| Dec 06 2019 |
957 |
327.68 |
| Dec 06 2019 |
6538 |
397.19 |
| Nov 29 2019 |
5611 |
413.24 |
| Nov 29 2019 |
957 |
327.68 |
| Nov 29 2019 |
5666 |
411.17 |
| Nov 29 2019 |
6541 |
397.19 |
| Nov 22 2019 |
957 |
327.68 |
| Nov 22 2019 |
5611 |
413.24 |
| Nov 22 2019 |
5666 |
411.17 |
| Nov 22 2019 |
6541 |
397.19 |
| Nov 15 2019 |
5666 |
411.17 |
| Nov 15 2019 |
957 |
327.68 |
| Nov 15 2019 |
5612 |
413.24 |
| Nov 15 2019 |
6544 |
397.19 |
| Nov 08 2019 |
5614 |
413.24 |
| Nov 08 2019 |
957 |
327.68 |
| Nov 08 2019 |
5649 |
411.17 |
| Nov 08 2019 |
6519 |
397.19 |
| Nov 01 2019 |
5531 |
411.17 |
| Nov 01 2019 |
5611 |
413.24 |
| Nov 01 2019 |
957 |
327.68 |
| Nov 01 2019 |
6427 |
397.19 |
| Oct 25 2019 |
5531 |
411.17 |
| Oct 25 2019 |
5623 |
413.24 |
| Oct 25 2019 |
958 |
327.68 |
| Oct 25 2019 |
6435 |
397.19 |
| Oct 18 2019 |
958 |
327.68 |
| Oct 18 2019 |
5623 |
413.24 |
| Oct 18 2019 |
5547 |
411.17 |
| Oct 18 2019 |
6442 |
397.19 |
| Oct 11 2019 |
959 |
327.68 |
| Oct 11 2019 |
5621 |
413.24 |
| Oct 11 2019 |
5536 |
411.17 |
| Oct 11 2019 |
6439 |
397.19 |
| Oct 04 2019 |
5629 |
413.24 |
| Oct 04 2019 |
959 |
327.68 |
| Oct 04 2019 |
5536 |
411.17 |
| Oct 04 2019 |
6441 |
397.19 |
| Sep 27 2019 |
5536 |
411.17 |
| Sep 27 2019 |
5622 |
413.24 |
| Sep 27 2019 |
959 |
327.68 |
| Sep 27 2019 |
6506 |
397.19 |
| Sep 20 2019 |
5631 |
413.24 |
| Sep 20 2019 |
970 |
327.68 |
| Sep 20 2019 |
5533 |
411.17 |
| Sep 20 2019 |
6510 |
397.19 |
| Sep 13 2019 |
5600 |
413.24 |
| Sep 13 2019 |
975 |
327.68 |
| Sep 13 2019 |
5574 |
411.17 |
| Sep 13 2019 |
6525 |
397.19 |
| Sep 06 2019 |
5688 |
411.17 |
| Sep 06 2019 |
975 |
327.68 |
| Sep 06 2019 |
5597 |
413.24 |
| Sep 06 2019 |
6622 |
397.19 |
| Aug 30 2019 |
5650 |
413.24 |
| Aug 30 2019 |
994 |
327.68 |
| Aug 30 2019 |
5733 |
411.17 |
| Aug 30 2019 |
6671 |
397.19 |
| Aug 23 2019 |
1123 |
334.37 |
| Aug 23 2019 |
5200 |
407.53 |
| Aug 23 2019 |
6506 |
418.69 |
| Aug 23 2019 |
6728 |
397.19 |
| Aug 16 2019 |
5225 |
407.53 |
| Aug 16 2019 |
1166 |
334.37 |
| Aug 16 2019 |
6490 |
418.69 |
| Aug 16 2019 |
6737 |
397.19 |
| Aug 09 2019 |
6491 |
418.69 |
| Aug 09 2019 |
5237 |
407.53 |
| Aug 09 2019 |
1167 |
334.37 |
| Aug 09 2019 |
6757 |
397.19 |
| Aug 02 2019 |
1160 |
334.37 |
| Aug 02 2019 |
5280 |
407.53 |
| Aug 02 2019 |
6550 |
418.69 |
| Aug 02 2019 |
6797 |
397.19 |
| Jul 26 2019 |
5193 |
406.07 |
| Jul 26 2019 |
1167 |
334.37 |
| Jul 26 2019 |
5423 |
405.8 |
| Jul 26 2019 |
6860 |
397.19 |
| Jul 19 2019 |
5506 |
409.58 |
| Jul 19 2019 |
1182 |
334.37 |
| Jul 19 2019 |
5554 |
405.8 |
| Jul 19 2019 |
7495 |
402.11 |
| Jul 12 2019 |
5710 |
410.04 |
| Jul 12 2019 |
1190 |
334.37 |
| Jul 12 2019 |
5579 |
405.8 |
| Jul 12 2019 |
7072 |
397.36 |
| Jul 05 2019 |
5950 |
410.04 |
| Jul 05 2019 |
1196 |
334.37 |
| Jul 05 2019 |
5751 |
405.8 |
| Jul 05 2019 |
7291 |
397.36 |
| Jun 28 2019 |
6075 |
410.04 |
| Jun 28 2019 |
1204 |
334.37 |
| Jun 28 2019 |
5793 |
405.8 |
| Jun 28 2019 |
7024 |
394.49 |
| Jun 21 2019 |
5785 |
405.8 |
| Jun 21 2019 |
8415 |
434.38 |
| Jun 21 2019 |
1188 |
334.37 |
| Jun 21 2019 |
7101 |
395.35 |
| Jun 14 2019 |
5066 |
397.99 |
| Jun 14 2019 |
1170 |
334.37 |
| Jun 14 2019 |
5782 |
405.8 |
| Jun 14 2019 |
5218 |
378.16 |
| Jun 07 2019 |
5169 |
397.99 |
| Jun 07 2019 |
1208 |
334.37 |
| Jun 07 2019 |
5823 |
405.8 |
| Jun 07 2019 |
5293 |
378.16 |
| May 31 2019 |
5825 |
405.8 |
| May 31 2019 |
3563 |
376.28 |
| May 31 2019 |
1241 |
334.37 |
| May 31 2019 |
5301 |
378.16 |
| May 24 2019 |
2164 |
350.04 |
| May 24 2019 |
1800 |
356.07 |
| May 24 2019 |
6417 |
412.41 |
| May 24 2019 |
4427 |
368.49 |
| May 17 2019 |
3998 |
384.02 |
| May 17 2019 |
1900 |
343.88 |
| May 17 2019 |
1366 |
338.75 |
| May 17 2019 |
4462 |
368.49 |
| May 10 2019 |
4015 |
384.02 |
| May 10 2019 |
1369 |
338.75 |
| May 10 2019 |
1890 |
343.88 |
| May 10 2019 |
4434 |
368.49 |
| May 03 2019 |
1901 |
343.88 |
| May 03 2019 |
1351 |
338.75 |
| May 03 2019 |
2496 |
359.52 |
| May 03 2019 |
4485 |
368.49 |
| Apr 26 2019 |
1925 |
343.88 |
| Apr 26 2019 |
1343 |
338.75 |
| Apr 26 2019 |
2499 |
359.52 |
| Apr 26 2019 |
4480 |
368.49 |
| Apr 19 2019 |
1970 |
343.88 |
| Apr 19 2019 |
1338 |
338.75 |
| Apr 19 2019 |
2448 |
359.52 |
| Apr 19 2019 |
4442 |
368.49 |
| Apr 18 2019 |
2455 |
359.52 |
| Apr 18 2019 |
1978 |
343.88 |
| Apr 18 2019 |
1339 |
338.75 |
| Apr 12 2019 |
2015 |
343.88 |
| Apr 12 2019 |
1356 |
338.75 |
| Apr 12 2019 |
2433 |
359.52 |
| Apr 12 2019 |
4469 |
368.49 |
| Apr 05 2019 |
1963 |
343.88 |
| Apr 05 2019 |
1317 |
338.75 |
| Apr 05 2019 |
2311 |
359.52 |
| Apr 05 2019 |
4334 |
368.49 |
| Mar 29 2019 |
1968 |
343.88 |
| Mar 29 2019 |
1297 |
338.75 |
| Mar 29 2019 |
2320 |
359.52 |
| Mar 29 2019 |
4315 |
368.49 |
| Mar 22 2019 |
2274 |
359.52 |
| Mar 22 2019 |
1970 |
343.88 |
| Mar 22 2019 |
1317 |
338.75 |
| Mar 22 2019 |
4296 |
368.49 |
| Mar 15 2019 |
1111 |
326.96 |
| Mar 15 2019 |
1965 |
343.88 |
| Mar 15 2019 |
1954 |
351.27 |
| Mar 15 2019 |
3873 |
363.17 |
| Mar 08 2019 |
834 |
314.48 |
| Mar 08 2019 |
1938 |
343.88 |
| Mar 08 2019 |
1923 |
351.27 |
| Mar 08 2019 |
3837 |
363.17 |
| Mar 01 2019 |
1950 |
343.88 |
| Mar 01 2019 |
837 |
314.48 |
| Mar 01 2019 |
1950 |
351.27 |
| Mar 01 2019 |
3852 |
363.17 |
| Feb 22 2019 |
1949 |
351.27 |
| Feb 22 2019 |
1946 |
343.88 |
| Feb 22 2019 |
838 |
314.48 |
| Feb 22 2019 |
3863 |
363.17 |
| Feb 15 2019 |
1956 |
343.88 |
| Feb 15 2019 |
856 |
314.48 |
| Feb 15 2019 |
1955 |
351.27 |
| Feb 15 2019 |
3866 |
363.17 |
| Feb 08 2019 |
1963 |
343.88 |
| Feb 08 2019 |
908 |
314.48 |
| Feb 08 2019 |
1960 |
351.27 |
| Feb 08 2019 |
3863 |
363.17 |
| Feb 01 2019 |
908 |
314.48 |
| Feb 01 2019 |
1969 |
343.88 |
| Feb 01 2019 |
1970 |
351.27 |
| Feb 01 2019 |
3870 |
363.17 |
| Jan 25 2019 |
908 |
314.48 |
| Jan 25 2019 |
1972 |
343.88 |
| Jan 25 2019 |
1972 |
351.27 |
| Jan 25 2019 |
3884 |
363.17 |
| Jan 18 2019 |
908 |
314.48 |
| Jan 18 2019 |
1986 |
343.88 |
| Jan 18 2019 |
1974 |
351.27 |
| Jan 18 2019 |
3891 |
363.17 |
| Jan 11 2019 |
1985 |
343.88 |
| Jan 11 2019 |
908 |
314.48 |
| Jan 11 2019 |
1974 |
351.27 |
| Jan 11 2019 |
3890 |
363.17 |
| Jan 04 2019 |
1975 |
351.27 |
| Jan 04 2019 |
1988 |
343.88 |
| Jan 04 2019 |
908 |
314.48 |
| Jan 04 2019 |
3896 |
363.17 |
| Dec 28 2018 |
909 |
314.48 |
| Dec 28 2018 |
1988 |
343.88 |
| Dec 28 2018 |
1975 |
351.27 |
| Dec 28 2018 |
3896 |
363.17 |
| Dec 21 2018 |
909 |
314.48 |
| Dec 21 2018 |
1988 |
343.88 |
| Dec 21 2018 |
1975 |
351.27 |
| Dec 21 2018 |
3896 |
363.17 |
| Dec 14 2018 |
1975 |
351.27 |
| Dec 14 2018 |
909 |
314.48 |
| Dec 14 2018 |
1988 |
343.88 |
| Dec 14 2018 |
3896 |
363.17 |
| Dec 07 2018 |
1988 |
343.88 |
| Dec 07 2018 |
905 |
314.48 |
| Dec 07 2018 |
1975 |
351.27 |
| Dec 07 2018 |
3895 |
363.17 |
| Nov 30 2018 |
1975 |
351.27 |
| Nov 30 2018 |
1988 |
343.88 |
| Nov 30 2018 |
905 |
314.48 |
| Nov 30 2018 |
3895 |
363.17 |
| Nov 23 2018 |
1975 |
351.27 |
| Nov 23 2018 |
1988 |
343.88 |
| Nov 23 2018 |
905 |
314.48 |
| Nov 23 2018 |
3895 |
363.17 |
| Nov 16 2018 |
1988 |
343.88 |
| Nov 16 2018 |
905 |
314.48 |
| Nov 16 2018 |
1975 |
351.27 |
| Nov 16 2018 |
3895 |
363.17 |
| Nov 09 2018 |
905 |
314.48 |
| Nov 09 2018 |
1988 |
343.88 |
| Nov 09 2018 |
1975 |
351.27 |
| Nov 09 2018 |
3895 |
363.17 |
| Nov 02 2018 |
1988 |
343.88 |
| Nov 02 2018 |
905 |
314.48 |
| Nov 02 2018 |
1975 |
351.27 |
| Nov 02 2018 |
3887 |
363.17 |
| Oct 26 2018 |
1975 |
351.27 |
| Oct 26 2018 |
905 |
314.48 |
| Oct 26 2018 |
1988 |
343.88 |
| Oct 26 2018 |
3888 |
363.17 |
| Oct 19 2018 |
905 |
314.48 |
| Oct 19 2018 |
1988 |
343.88 |
| Oct 19 2018 |
1981 |
351.27 |
| Oct 19 2018 |
3888 |
363.17 |
| Oct 12 2018 |
1987 |
343.88 |
| Oct 12 2018 |
905 |
314.48 |
| Oct 12 2018 |
1975 |
351.27 |
| Oct 12 2018 |
3887 |
363.17 |
| Oct 05 2018 |
1976 |
351.27 |
| Oct 05 2018 |
1986 |
343.88 |
| Oct 05 2018 |
905 |
314.48 |
| Oct 05 2018 |
3915 |
363.17 |
| Sep 28 2018 |
906 |
314.48 |
| Sep 28 2018 |
1986 |
343.88 |
| Sep 28 2018 |
1930 |
351.27 |
| Sep 28 2018 |
3862 |
363.17 |
| Sep 21 2018 |
897 |
314.48 |
| Sep 21 2018 |
1976 |
343.88 |
| Sep 21 2018 |
1924 |
351.27 |
| Sep 21 2018 |
3861 |
363.17 |
| Sep 14 2018 |
1981 |
343.88 |
| Sep 14 2018 |
906 |
314.48 |
| Sep 14 2018 |
1935 |
351.27 |
| Sep 14 2018 |
3880 |
363.17 |
| Sep 07 2018 |
907 |
314.48 |
| Sep 07 2018 |
1957 |
351.27 |
| Sep 07 2018 |
2006 |
343.88 |
| Sep 07 2018 |
3950 |
363.17 |
| Aug 31 2018 |
1965 |
351.27 |
| Aug 31 2018 |
1453 |
326.89 |
| Aug 31 2018 |
676 |
297.84 |
| Aug 31 2018 |
3048 |
350.04 |
| Aug 24 2018 |
1938 |
351.27 |
| Aug 24 2018 |
1405 |
326.89 |
| Aug 24 2018 |
648 |
297.84 |
| Aug 24 2018 |
3020 |
350.04 |
| Aug 17 2018 |
1421 |
326.89 |
| Aug 17 2018 |
1947 |
351.27 |
| Aug 17 2018 |
647 |
297.84 |
| Aug 17 2018 |
3037 |
350.04 |
| Aug 10 2018 |
1429 |
326.89 |
| Aug 10 2018 |
643 |
297.84 |
| Aug 10 2018 |
2016 |
351.27 |
| Aug 10 2018 |
3114 |
350.04 |
| Aug 03 2018 |
649 |
297.84 |
| Aug 03 2018 |
1436 |
326.89 |
| Aug 03 2018 |
2059 |
351.27 |
| Aug 03 2018 |
3162 |
350.04 |
| Jul 27 2018 |
660 |
297.84 |
| Jul 27 2018 |
1434 |
326.89 |
| Jul 27 2018 |
2088 |
351.58 |
| Jul 27 2018 |
2163 |
331.57 |
| Jul 20 2018 |
1473 |
326.89 |
| Jul 20 2018 |
660 |
297.84 |
| Jul 20 2018 |
2074 |
351.58 |
| Jul 20 2018 |
2191 |
331.57 |
| Jul 13 2018 |
2137 |
351.58 |
| Jul 13 2018 |
672 |
297.84 |
| Jul 13 2018 |
1323 |
326.89 |
| Jul 13 2018 |
1574 |
319.98 |
| Jul 06 2018 |
1192 |
326.89 |
| Jul 06 2018 |
1958 |
351.58 |
| Jul 06 2018 |
670 |
297.84 |
| Jul 06 2018 |
1384 |
319.98 |
| Jun 29 2018 |
1997 |
352.21 |
| Jun 29 2018 |
667 |
297.84 |
| Jun 29 2018 |
1205 |
326.89 |
| Jun 29 2018 |
1390 |
319.98 |
| Jun 22 2018 |
700 |
297.84 |
| Jun 22 2018 |
1267 |
326.89 |
| Jun 22 2018 |
2056 |
352.21 |
| Jun 22 2018 |
1462 |
319.98 |
| Jun 15 2018 |
705 |
297.84 |
| Jun 15 2018 |
2071 |
352.21 |
| Jun 15 2018 |
1520 |
332.19 |
| Jun 15 2018 |
1126 |
311.31 |
| Jun 08 2018 |
2270 |
348.66 |
| Jun 08 2018 |
733 |
297.84 |
| Jun 08 2018 |
2086 |
352.21 |
| Jun 08 2018 |
1820 |
327.14 |
| Jun 01 2018 |
2308 |
352.21 |
| Jun 01 2018 |
2244 |
348.31 |
| Jun 01 2018 |
730 |
297.84 |
| Jun 01 2018 |
2059 |
327.52 |
| May 25 2018 |
658 |
291.58 |
| May 25 2018 |
1822 |
336.47 |
| May 25 2018 |
1595 |
335 |
| May 25 2018 |
3403 |
349.8 |
| May 18 2018 |
1612 |
335 |
| May 18 2018 |
1834 |
336.47 |
| May 18 2018 |
668 |
291.58 |
| May 18 2018 |
3388 |
349.8 |
| May 11 2018 |
664 |
291.58 |
| May 11 2018 |
1833 |
336.47 |
| May 11 2018 |
1614 |
335 |
| May 11 2018 |
3434 |
349.8 |
| May 04 2018 |
1901 |
336.47 |
| May 04 2018 |
2105 |
345.12 |
| May 04 2018 |
673 |
291.58 |
| May 04 2018 |
3891 |
354.58 |
| Apr 27 2018 |
710 |
291.58 |
| Apr 27 2018 |
1923 |
336.47 |
| Apr 27 2018 |
2115 |
345.12 |
| Apr 27 2018 |
3887 |
354.58 |
| Apr 20 2018 |
1965 |
336.47 |
| Apr 20 2018 |
707 |
291.58 |
| Apr 20 2018 |
2136 |
345.12 |
| Apr 20 2018 |
3923 |
354.58 |
| Apr 13 2018 |
1951 |
336.47 |
| Apr 13 2018 |
2140 |
345.12 |
| Apr 13 2018 |
695 |
291.58 |
| Apr 13 2018 |
3917 |
354.58 |
| Apr 06 2018 |
1960 |
336.47 |
| Apr 06 2018 |
692 |
291.58 |
| Apr 06 2018 |
2172 |
345.12 |
| Apr 06 2018 |
3935 |
354.58 |
| Mar 30 2018 |
679 |
291.58 |
| Mar 30 2018 |
1983 |
336.47 |
| Mar 30 2018 |
2069 |
341.33 |
| Mar 30 2018 |
3224 |
343.6 |
| Mar 23 2018 |
749 |
291.58 |
| Mar 23 2018 |
2136 |
341.33 |
| Mar 23 2018 |
1993 |
336.47 |
| Mar 23 2018 |
3270 |
343.6 |
| Mar 16 2018 |
1057 |
310.13 |
| Mar 16 2018 |
1463 |
331.17 |
| Mar 16 2018 |
2007 |
336.47 |
| Mar 16 2018 |
2875 |
336.47 |
| Mar 09 2018 |
1461 |
331.17 |
| Mar 09 2018 |
1996 |
336.47 |
| Mar 09 2018 |
1063 |
310.13 |
| Mar 09 2018 |
2892 |
336.47 |
| Mar 02 2018 |
1490 |
331.17 |
| Mar 02 2018 |
2005 |
336.47 |
| Mar 02 2018 |
1072 |
310.13 |
| Mar 02 2018 |
3041 |
336.47 |
| Feb 23 2018 |
1101 |
310.13 |
| Feb 23 2018 |
1525 |
331.17 |
| Feb 23 2018 |
2026 |
336.47 |
| Feb 23 2018 |
3063 |
336.47 |
| Feb 16 2018 |
1480 |
331.17 |
| Feb 16 2018 |
2032 |
336.47 |
| Feb 16 2018 |
1112 |
310.13 |
| Feb 16 2018 |
3074 |
336.47 |
| Feb 09 2018 |
2042 |
336.47 |
| Feb 09 2018 |
1539 |
331.17 |
| Feb 09 2018 |
1116 |
310.13 |
| Feb 09 2018 |
3072 |
336.47 |
| Feb 02 2018 |
1530 |
331.17 |
| Feb 02 2018 |
2042 |
336.47 |
| Feb 02 2018 |
1122 |
310.13 |
| Feb 02 2018 |
3081 |
336.47 |
| Jan 26 2018 |
1530 |
331.17 |
| Jan 26 2018 |
2042 |
336.47 |
| Jan 26 2018 |
1123 |
310.13 |
| Jan 26 2018 |
3085 |
336.47 |
| Jan 19 2018 |
2042 |
336.47 |
| Jan 19 2018 |
1530 |
331.17 |
| Jan 19 2018 |
1124 |
310.13 |
| Jan 19 2018 |
3082 |
336.47 |
| Jan 12 2018 |
1526 |
331.17 |
| Jan 12 2018 |
2056 |
336.47 |
| Jan 12 2018 |
1126 |
310.13 |
| Jan 12 2018 |
3098 |
336.47 |
| Jan 05 2018 |
1126 |
310.13 |
| Jan 05 2018 |
2058 |
336.47 |
| Jan 05 2018 |
1526 |
331.17 |
| Jan 05 2018 |
3098 |
336.47 |
| Dec 29 2017 |
2058 |
336.47 |
| Dec 29 2017 |
1526 |
331.17 |
| Dec 29 2017 |
1126 |
310.13 |
| Dec 29 2017 |
3098 |
336.47 |
| Dec 22 2017 |
2058 |
336.47 |
| Dec 22 2017 |
1526 |
331.17 |
| Dec 22 2017 |
1126 |
310.13 |
| Dec 22 2017 |
3098 |
336.47 |
| Dec 15 2017 |
1126 |
310.13 |
| Dec 15 2017 |
2061 |
336.47 |
| Dec 15 2017 |
1526 |
331.17 |
| Dec 15 2017 |
3101 |
336.47 |
| Dec 08 2017 |
1126 |
310.13 |
| Dec 08 2017 |
2061 |
336.47 |
| Dec 08 2017 |
1526 |
331.17 |
| Dec 08 2017 |
3101 |
336.47 |
| Dec 01 2017 |
2061 |
336.47 |
| Dec 01 2017 |
1526 |
331.17 |
| Dec 01 2017 |
1126 |
310.13 |
| Dec 01 2017 |
3101 |
336.47 |
| Nov 24 2017 |
1126 |
310.13 |
| Nov 24 2017 |
1526 |
331.17 |
| Nov 24 2017 |
2061 |
336.47 |
| Nov 24 2017 |
3101 |
336.47 |
| Nov 17 2017 |
1126 |
310.13 |
| Nov 17 2017 |
1526 |
331.17 |
| Nov 17 2017 |
2061 |
336.47 |
| Nov 17 2017 |
3101 |
336.47 |
| Nov 10 2017 |
1526 |
331.17 |
| Nov 10 2017 |
2061 |
336.47 |
| Nov 10 2017 |
1127 |
310.13 |
| Nov 10 2017 |
3104 |
336.47 |
| Nov 03 2017 |
2061 |
336.47 |
| Nov 03 2017 |
1526 |
331.17 |
| Nov 03 2017 |
1127 |
310.13 |
| Nov 03 2017 |
3104 |
336.47 |
| Oct 27 2017 |
1136 |
310.13 |
| Oct 27 2017 |
2061 |
336.47 |
| Oct 27 2017 |
1526 |
331.17 |
| Oct 27 2017 |
3113 |
336.47 |
| Oct 20 2017 |
1524 |
331.17 |
| Oct 20 2017 |
2065 |
336.47 |
| Oct 20 2017 |
1133 |
310.13 |
| Oct 20 2017 |
3106 |
336.47 |
| Oct 13 2017 |
2066 |
336.47 |
| Oct 13 2017 |
1523 |
331.17 |
| Oct 13 2017 |
1133 |
310.13 |
| Oct 13 2017 |
3116 |
336.47 |
| Oct 06 2017 |
1523 |
331.17 |
| Oct 06 2017 |
2066 |
336.47 |
| Oct 06 2017 |
1132 |
310.13 |
| Oct 06 2017 |
3120 |
336.47 |
| Sep 29 2017 |
1132 |
310.13 |
| Sep 29 2017 |
2066 |
336.47 |
| Sep 29 2017 |
1525 |
331.17 |
| Sep 29 2017 |
3101 |
336.47 |
| Sep 22 2017 |
2068 |
336.47 |
| Sep 22 2017 |
1525 |
331.17 |
| Sep 22 2017 |
1148 |
310.13 |
| Sep 22 2017 |
3130 |
336.47 |
| Sep 15 2017 |
2092 |
336.47 |
| Sep 15 2017 |
1519 |
331.17 |
| Sep 15 2017 |
1149 |
310.13 |
| Sep 15 2017 |
3160 |
336.47 |
| Sep 08 2017 |
1142 |
310.13 |
| Sep 08 2017 |
1827 |
330.07 |
| Sep 08 2017 |
1499 |
331.17 |
| Sep 08 2017 |
2853 |
330.07 |
| Sep 01 2017 |
1835 |
330.07 |
| Sep 01 2017 |
1530 |
331.17 |
| Sep 01 2017 |
1123 |
310.13 |
| Sep 01 2017 |
2799 |
330.07 |
| Aug 25 2017 |
1529 |
331.17 |
| Aug 25 2017 |
1841 |
330.07 |
| Aug 25 2017 |
1331 |
310.13 |
| Aug 25 2017 |
3126 |
330.07 |
| Aug 18 2017 |
1613 |
331.17 |
| Aug 18 2017 |
1871 |
330.07 |
| Aug 18 2017 |
1334 |
310.13 |
| Aug 18 2017 |
3162 |
330.07 |
| Aug 11 2017 |
1850 |
330.07 |
| Aug 11 2017 |
1616 |
331.17 |
| Aug 11 2017 |
1362 |
310.13 |
| Aug 11 2017 |
3198 |
330.07 |
| Aug 04 2017 |
1854 |
329.09 |
| Aug 04 2017 |
1653 |
331.17 |
| Aug 04 2017 |
1364 |
310.13 |
| Aug 04 2017 |
3160 |
329.09 |
| Jul 28 2017 |
1664 |
331.17 |
| Jul 28 2017 |
1879 |
329.09 |
| Jul 28 2017 |
1376 |
310.13 |
| Jul 28 2017 |
3198 |
329.09 |
| Jul 21 2017 |
1415 |
310.13 |
| Jul 21 2017 |
1374 |
317.93 |
| Jul 21 2017 |
1929 |
329.09 |
| Jul 21 2017 |
3288 |
329.09 |
| Jul 14 2017 |
1440 |
317.93 |
| Jul 14 2017 |
1941 |
329.09 |
| Jul 14 2017 |
2729 |
339.64 |
| Jul 14 2017 |
3293 |
329.09 |
| Jul 07 2017 |
1483 |
317.03 |
| Jul 07 2017 |
1464 |
317.93 |
| Jul 07 2017 |
2753 |
339.64 |
| Jul 07 2017 |
2567 |
317.03 |
| Jun 30 2017 |
2775 |
339.64 |
| Jun 30 2017 |
1067 |
304.75 |
| Jun 30 2017 |
1461 |
317.93 |
| Jun 30 2017 |
2123 |
309.32 |
| Jun 23 2017 |
2869 |
339.64 |
| Jun 23 2017 |
1495 |
304.81 |
| Jun 23 2017 |
1493 |
317.93 |
| Jun 23 2017 |
1535 |
297.1 |
| Jun 16 2017 |
1907 |
312.88 |
| Jun 16 2017 |
1482 |
317.93 |
| Jun 16 2017 |
2933 |
341.05 |
| Jun 16 2017 |
1752 |
300.93 |
| Jun 09 2017 |
2835 |
341.63 |
| Jun 09 2017 |
1147 |
301.88 |
| Jun 09 2017 |
1964 |
312.88 |
| Jun 09 2017 |
1595 |
300.93 |
| Jun 02 2017 |
2997 |
341.63 |
| Jun 02 2017 |
1147 |
301.88 |
| Jun 02 2017 |
1475 |
300.33 |
| Jun 02 2017 |
1739 |
302.21 |
| May 26 2017 |
1162 |
301.88 |
| May 26 2017 |
900 |
281.62 |
| May 26 2017 |
3758 |
354.45 |
| May 26 2017 |
1646 |
299.82 |
| May 19 2017 |
1027 |
293.5 |
| May 19 2017 |
892 |
281.62 |
| May 19 2017 |
2772 |
336.38 |
| May 19 2017 |
1662 |
299.82 |
| May 12 2017 |
2791 |
336.38 |
| May 12 2017 |
1136 |
289.3 |
| May 12 2017 |
1044 |
293.5 |
| May 12 2017 |
1584 |
298.34 |
| May 05 2017 |
1112 |
293.5 |
| May 05 2017 |
1161 |
289.3 |
| May 05 2017 |
2811 |
336.38 |
| May 05 2017 |
1634 |
298.34 |
| Apr 28 2017 |
1118 |
289.3 |
| Apr 28 2017 |
1110 |
293.5 |
| Apr 28 2017 |
2844 |
336.38 |
| Apr 28 2017 |
1641 |
298.34 |
| Apr 21 2017 |
1170 |
289.3 |
| Apr 21 2017 |
1120 |
293.5 |
| Apr 21 2017 |
2908 |
336.38 |
| Apr 21 2017 |
1679 |
298.34 |
| Apr 14 2017 |
3068 |
337.99 |
| Apr 14 2017 |
1170 |
293.5 |
| Apr 14 2017 |
1041 |
285.11 |
| Apr 14 2017 |
1327 |
289.3 |
| Apr 07 2017 |
1082 |
285.11 |
| Apr 07 2017 |
1159 |
293.5 |
| Apr 07 2017 |
3039 |
337.99 |
| Apr 07 2017 |
1197 |
289.3 |
| Mar 31 2017 |
1187 |
293.5 |
| Mar 31 2017 |
1112 |
285.11 |
| Mar 31 2017 |
2950 |
335.45 |
| Mar 31 2017 |
1234 |
289.3 |
| Mar 24 2017 |
2905 |
335.45 |
| Mar 24 2017 |
913 |
280.95 |
| Mar 24 2017 |
1042 |
283.77 |
| Mar 24 2017 |
1072 |
285.11 |
| Mar 17 2017 |
919 |
280.95 |
| Mar 17 2017 |
1058 |
283.77 |
| Mar 17 2017 |
2945 |
335.45 |
| Mar 17 2017 |
1076 |
285.11 |
| Mar 10 2017 |
1080 |
283.77 |
| Mar 10 2017 |
920 |
280.95 |
| Mar 10 2017 |
2970 |
335.45 |
| Mar 10 2017 |
1089 |
285.11 |
| Mar 03 2017 |
1068 |
283.77 |
| Mar 03 2017 |
918 |
280.95 |
| Mar 03 2017 |
2984 |
335.45 |
| Mar 03 2017 |
1096 |
285.11 |
| Feb 24 2017 |
926 |
280.95 |
| Feb 24 2017 |
1090 |
283.77 |
| Feb 24 2017 |
2999 |
335.45 |
| Feb 24 2017 |
1122 |
285.11 |
| Feb 17 2017 |
926 |
280.95 |
| Feb 17 2017 |
1038 |
283.77 |
| Feb 17 2017 |
3009 |
335.45 |
| Feb 17 2017 |
1122 |
285.11 |
| Feb 10 2017 |
1044 |
283.77 |
| Feb 10 2017 |
933 |
280.95 |
| Feb 10 2017 |
3042 |
335.45 |
| Feb 10 2017 |
1130 |
285.11 |
| Feb 03 2017 |
3058 |
335.45 |
| Feb 03 2017 |
1048 |
283.77 |
| Feb 03 2017 |
936 |
280.95 |
| Feb 03 2017 |
1141 |
285.11 |
| Jan 27 2017 |
936 |
280.95 |
| Jan 27 2017 |
1049 |
283.77 |
| Jan 27 2017 |
3067 |
335.45 |
| Jan 27 2017 |
1151 |
285.11 |
| Jan 20 2017 |
935 |
280.95 |
| Jan 20 2017 |
1050 |
283.77 |
| Jan 20 2017 |
3070 |
335.45 |
| Jan 20 2017 |
1151 |
285.11 |
| Jan 13 2017 |
3078 |
335.45 |
| Jan 13 2017 |
935 |
280.95 |
| Jan 13 2017 |
1051 |
283.77 |
| Jan 13 2017 |
1152 |
285.11 |
| Jan 06 2017 |
3078 |
335.45 |
| Jan 06 2017 |
1055 |
283.77 |
| Jan 06 2017 |
935 |
280.95 |
| Jan 06 2017 |
1154 |
285.11 |
| Dec 30 2016 |
1056 |
283.77 |
| Dec 30 2016 |
937 |
280.95 |
| Dec 30 2016 |
3078 |
335.45 |
| Dec 30 2016 |
1156 |
285.11 |
| Dec 23 2016 |
3078 |
335.45 |
| Dec 23 2016 |
1056 |
283.77 |
| Dec 23 2016 |
937 |
280.95 |
| Dec 23 2016 |
1156 |
285.11 |
| Dec 16 2016 |
3078 |
335.45 |
| Dec 16 2016 |
937 |
280.95 |
| Dec 16 2016 |
1056 |
283.77 |
| Dec 16 2016 |
1155 |
285.11 |
| Dec 09 2016 |
937 |
280.95 |
| Dec 09 2016 |
1056 |
283.77 |
| Dec 09 2016 |
3079 |
335.45 |
| Dec 09 2016 |
1155 |
285.11 |
| Dec 02 2016 |
1056 |
283.77 |
| Dec 02 2016 |
937 |
280.95 |
| Dec 02 2016 |
3079 |
335.45 |
| Dec 02 2016 |
1155 |
285.11 |
| Nov 25 2016 |
3079 |
335.45 |
| Nov 25 2016 |
938 |
280.95 |
| Nov 25 2016 |
1056 |
283.77 |
| Nov 25 2016 |
1156 |
285.11 |
| Nov 18 2016 |
938 |
280.95 |
| Nov 18 2016 |
1056 |
283.77 |
| Nov 18 2016 |
3079 |
335.45 |
| Nov 18 2016 |
1156 |
285.11 |
| Nov 11 2016 |
1056 |
283.77 |
| Nov 11 2016 |
938 |
280.95 |
| Nov 11 2016 |
3080 |
335.45 |
| Nov 11 2016 |
1156 |
285.11 |
| Nov 04 2016 |
938 |
280.95 |
| Nov 04 2016 |
1056 |
283.77 |
| Nov 04 2016 |
3080 |
335.45 |
| Nov 04 2016 |
1156 |
285.11 |
| Oct 28 2016 |
3080 |
335.45 |
| Oct 28 2016 |
936 |
280.95 |
| Oct 28 2016 |
1056 |
283.77 |
| Oct 28 2016 |
1155 |
285.11 |
| Oct 21 2016 |
936 |
280.95 |
| Oct 21 2016 |
1060 |
283.77 |
| Oct 21 2016 |
3085 |
335.45 |
| Oct 21 2016 |
1155 |
285.11 |
| Oct 14 2016 |
1059 |
283.77 |
| Oct 14 2016 |
936 |
280.95 |
| Oct 14 2016 |
3094 |
335.45 |
| Oct 14 2016 |
1158 |
285.11 |
| Oct 07 2016 |
3098 |
335.45 |
| Oct 07 2016 |
1059 |
283.77 |
| Oct 07 2016 |
936 |
280.95 |
| Oct 07 2016 |
1159 |
285.11 |
| Sep 30 2016 |
960 |
280.95 |
| Sep 30 2016 |
1059 |
283.77 |
| Sep 30 2016 |
3097 |
335.45 |
| Sep 30 2016 |
1159 |
285.11 |
| Sep 23 2016 |
960 |
280.95 |
| Sep 23 2016 |
1058 |
283.77 |
| Sep 23 2016 |
3077 |
335.45 |
| Sep 23 2016 |
1154 |
285.11 |
| Sep 16 2016 |
962 |
280.95 |
| Sep 16 2016 |
1070 |
283.77 |
| Sep 16 2016 |
3069 |
335.45 |
| Sep 16 2016 |
1162 |
285.11 |
| Sep 09 2016 |
1003 |
280.95 |
| Sep 09 2016 |
1099 |
283.77 |
| Sep 09 2016 |
3108 |
335.45 |
| Sep 09 2016 |
1219 |
285.11 |
| Sep 02 2016 |
1029 |
280.95 |
| Sep 02 2016 |
1124 |
283.77 |
| Sep 02 2016 |
3118 |
335.45 |
| Sep 02 2016 |
1241 |
285.11 |
| Aug 26 2016 |
1127 |
283.77 |
| Aug 26 2016 |
1022 |
280.95 |
| Aug 26 2016 |
2793 |
335.45 |
| Aug 26 2016 |
1217 |
285.11 |
| Aug 19 2016 |
2811 |
335.45 |
| Aug 19 2016 |
1141 |
283.77 |
| Aug 19 2016 |
1037 |
280.95 |
| Aug 19 2016 |
1227 |
285.11 |
| Aug 12 2016 |
1279 |
280.95 |
| Aug 12 2016 |
959 |
276.66 |
| Aug 12 2016 |
2818 |
335.45 |
| Aug 12 2016 |
1704 |
284.87 |
| Aug 05 2016 |
854 |
271.36 |
| Aug 05 2016 |
1290 |
280.95 |
| Aug 05 2016 |
2895 |
335.45 |
| Aug 05 2016 |
1792 |
284.87 |
| Jul 29 2016 |
2779 |
335.45 |
| Jul 29 2016 |
1266 |
280.95 |
| Jul 29 2016 |
853 |
271.36 |
| Jul 29 2016 |
1773 |
284.87 |
| Jul 22 2016 |
2888 |
335.45 |
| Jul 22 2016 |
1068 |
269.08 |
| Jul 22 2016 |
1054 |
277.97 |
| Jul 22 2016 |
1817 |
284.51 |
| Jun 22 2016 |
890 |
284.31 |
| Jun 22 2016 |
871 |
268.09 |
| Jun 22 2016 |
1078 |
268.38 |
| Jun 22 2016 |
1316 |
264.22 |
| Jun 15 2016 |
916 |
284.31 |
| Jun 15 2016 |
1216 |
279.62 |
| Jun 15 2016 |
1091 |
268.38 |
| Jun 15 2016 |
1448 |
267.11 |
| Jun 08 2016 |
1234 |
279.62 |
| Jun 08 2016 |
1101 |
268.38 |
| Jun 08 2016 |
861 |
284.31 |
| Jun 08 2016 |
1428 |
267.11 |
| Jun 01 2016 |
1185 |
268.38 |
| Jun 01 2016 |
1268 |
279.62 |
| Jun 01 2016 |
910 |
284.31 |
| Jun 01 2016 |
1523 |
266.53 |
| May 25 2016 |
933 |
267.08 |
| May 25 2016 |
1227 |
294.42 |
| May 25 2016 |
1670 |
269.65 |
| May 18 2016 |
938 |
267.08 |
| May 18 2016 |
1229 |
294.42 |
| May 18 2016 |
1681 |
269.65 |
| May 11 2016 |
1221 |
294.42 |
| May 11 2016 |
1231 |
276.72 |
| May 11 2016 |
1988 |
276.72 |
| May 04 2016 |
1193 |
276.72 |
| May 04 2016 |
1222 |
294.42 |
| May 04 2016 |
1969 |
276.72 |
| Apr 27 2016 |
1247 |
276.72 |
| Apr 27 2016 |
1289 |
294.42 |
| Apr 27 2016 |
2009 |
276.72 |
| Apr 20 2016 |
2074 |
313.01 |
| Apr 20 2016 |
1366 |
277.73 |
| Apr 20 2016 |
2678 |
287.04 |
| Apr 13 2016 |
1355 |
277.73 |
| Apr 13 2016 |
1652 |
301.06 |
| Apr 13 2016 |
2242 |
279.24 |
| Apr 06 2016 |
1695 |
301.06 |
| Apr 06 2016 |
1374 |
277.73 |
| Apr 06 2016 |
2268 |
279.24 |
| Mar 30 2016 |
1686 |
301.06 |
| Mar 30 2016 |
1392 |
279.11 |
| Mar 30 2016 |
1899 |
271.32 |
| Mar 23 2016 |
1406 |
279.11 |
| Mar 23 2016 |
1747 |
301.06 |
| Mar 23 2016 |
1930 |
271.32 |
| Mar 16 2016 |
1364 |
279.11 |
| Mar 16 2016 |
1744 |
300.5 |
| Mar 16 2016 |
1913 |
271.32 |
| Mar 09 2016 |
1363 |
279.11 |
| Mar 09 2016 |
1761 |
300.5 |
| Mar 09 2016 |
1933 |
271.32 |
| Mar 02 2016 |
1765 |
300.5 |
| Mar 02 2016 |
1346 |
279.11 |
| Mar 02 2016 |
1913 |
271.32 |
| Feb 24 2016 |
1355 |
279.11 |
| Feb 24 2016 |
1780 |
300.5 |
| Feb 24 2016 |
1924 |
271.32 |
| Feb 17 2016 |
1363 |
279.11 |
| Feb 17 2016 |
1811 |
300.5 |
| Feb 17 2016 |
1933 |
271.32 |
| Feb 10 2016 |
1823 |
300.5 |
| Feb 10 2016 |
1383 |
279.11 |
| Feb 10 2016 |
1949 |
271.32 |
| Feb 03 2016 |
1386 |
279.11 |
| Feb 03 2016 |
1834 |
300.5 |
| Feb 03 2016 |
1956 |
271.32 |
| Jan 27 2016 |
1393 |
279.11 |
| Jan 27 2016 |
1847 |
300.5 |
| Jan 27 2016 |
1967 |
271.32 |
| Jan 20 2016 |
1395 |
279.11 |
| Jan 20 2016 |
1855 |
300.5 |
| Jan 20 2016 |
1969 |
271.32 |
| Jan 13 2016 |
1857 |
300.5 |
| Jan 13 2016 |
1395 |
279.11 |
| Jan 13 2016 |
1972 |
271.32 |
| Jan 06 2016 |
1397 |
279.11 |
| Jan 06 2016 |
1857 |
300.5 |
| Jan 06 2016 |
1971 |
271.32 |
| Dec 30 2015 |
1395 |
279.11 |
| Dec 30 2015 |
1857 |
300.5 |
| Dec 30 2015 |
1970 |
271.32 |
| Dec 23 2015 |
1395 |
279.11 |
| Dec 23 2015 |
1857 |
300.5 |
| Dec 23 2015 |
1970 |
271.32 |
| Dec 16 2015 |
1395 |
279.11 |
| Dec 16 2015 |
1857 |
300.5 |
| Dec 16 2015 |
1970 |
271.32 |
| Dec 09 2015 |
1396 |
279.11 |
| Dec 09 2015 |
1857 |
300.5 |
| Dec 09 2015 |
1971 |
271.32 |
| Dec 02 2015 |
1396 |
279.11 |
| Dec 02 2015 |
1857 |
300.5 |
| Dec 02 2015 |
1971 |
271.32 |
| Nov 25 2015 |
1857 |
300.5 |
| Nov 25 2015 |
1396 |
279.11 |
| Nov 25 2015 |
1971 |
271.32 |
| Nov 18 2015 |
1396 |
279.11 |
| Nov 18 2015 |
1857 |
300.5 |
| Nov 18 2015 |
1971 |
271.32 |
| Nov 11 2015 |
1396 |
279.11 |
| Nov 11 2015 |
1855 |
300.5 |
| Nov 11 2015 |
1969 |
271.32 |
| Nov 04 2015 |
1855 |
300.5 |
| Nov 04 2015 |
1396 |
279.11 |
| Nov 04 2015 |
1969 |
271.32 |
| Oct 28 2015 |
1392 |
279.11 |
| Oct 28 2015 |
1855 |
300.5 |
| Oct 28 2015 |
1968 |
271.32 |
| Oct 21 2015 |
1849 |
300.5 |
| Oct 21 2015 |
1396 |
279.11 |
| Oct 21 2015 |
1972 |
271.32 |
| Oct 14 2015 |
1850 |
300.5 |
| Oct 14 2015 |
1395 |
279.11 |
| Oct 14 2015 |
1971 |
271.32 |
| Oct 07 2015 |
1395 |
279.11 |
| Oct 07 2015 |
1847 |
300.5 |
| Oct 07 2015 |
1973 |
271.32 |
| Sep 30 2015 |
1397 |
279.11 |
| Sep 30 2015 |
1848 |
300.5 |
| Sep 30 2015 |
1974 |
271.32 |
| Sep 23 2015 |
1398 |
279.11 |
| Sep 23 2015 |
1854 |
300.5 |
| Sep 23 2015 |
1982 |
271.32 |
| Sep 16 2015 |
1844 |
300.5 |
| Sep 16 2015 |
1404 |
279.11 |
| Sep 16 2015 |
1978 |
271.32 |
| Sep 09 2015 |
1409 |
279.11 |
| Sep 09 2015 |
1842 |
300.5 |
| Sep 09 2015 |
1962 |
271.32 |
| Sep 02 2015 |
1354 |
277.82 |
| Sep 02 2015 |
1860 |
300.5 |
| Sep 02 2015 |
2069 |
274.11 |
| Aug 26 2015 |
1909 |
300.5 |
| Aug 26 2015 |
1381 |
277.82 |
| Aug 26 2015 |
2099 |
274.11 |
| Aug 19 2015 |
1379 |
277.82 |
| Aug 19 2015 |
1989 |
300.5 |
| Aug 19 2015 |
2115 |
274.11 |
| Aug 12 2015 |
1402 |
277.82 |
| Aug 12 2015 |
1949 |
300.5 |
| Aug 12 2015 |
2122 |
274.11 |
| Aug 05 2015 |
1414 |
278.47 |
| Aug 05 2015 |
1961 |
300.5 |
| Aug 05 2015 |
2090 |
273.21 |
| Jul 29 2015 |
1965 |
300.5 |
| Jul 29 2015 |
1415 |
277.04 |
| Jul 29 2015 |
2023 |
270.8 |
| Jul 22 2015 |
1402 |
277.23 |
| Jul 22 2015 |
1860 |
298.07 |
| Jul 22 2015 |
2018 |
270.99 |
| Jul 15 2015 |
1454 |
277.23 |
| Jul 15 2015 |
1950 |
297.29 |
| Jul 15 2015 |
2393 |
277.23 |
| Jul 08 2015 |
1675 |
281.86 |
| Jul 08 2015 |
1965 |
297.29 |
| Jul 08 2015 |
2713 |
281.86 |
| Jul 01 2015 |
1697 |
281.86 |
| Jul 01 2015 |
1996 |
297.29 |
| Jul 01 2015 |
2737 |
281.86 |
| Jun 24 2015 |
1779 |
282.68 |
| Jun 24 2015 |
2033 |
297.29 |
| Jun 24 2015 |
3108 |
287.23 |
| Jun 17 2015 |
1596 |
278.27 |
| Jun 17 2015 |
2029 |
297.29 |
| Jun 17 2015 |
3122 |
285.95 |
| Jun 10 2015 |
2051 |
297.29 |
| Jun 10 2015 |
1629 |
278.27 |
| Jun 10 2015 |
3065 |
285.95 |
| Jun 03 2015 |
1272 |
267.19 |
| Jun 03 2015 |
2142 |
297.29 |
| Jun 03 2015 |
3382 |
289.54 |
| May 27 2015 |
1292 |
267.19 |
| May 27 2015 |
2119 |
297.29 |
| May 27 2015 |
3368 |
289.26 |
| May 20 2015 |
2152 |
297.29 |
| May 20 2015 |
1312 |
267.19 |
| May 20 2015 |
3411 |
289.26 |
| May 13 2015 |
1324 |
267.19 |
| May 13 2015 |
1544 |
282.2 |
| May 13 2015 |
3402 |
289.26 |
| May 06 2015 |
1475 |
282.2 |
| May 06 2015 |
1212 |
267.19 |
| May 06 2015 |
3295 |
289.26 |
| Apr 29 2015 |
1267 |
267.19 |
| Apr 29 2015 |
1550 |
282.2 |
| Apr 29 2015 |
2690 |
278.87 |
| Apr 22 2015 |
1571 |
282.2 |
| Apr 22 2015 |
1282 |
267.19 |
| Apr 22 2015 |
2699 |
278.87 |
| Apr 15 2015 |
1497 |
273.7 |
| Apr 15 2015 |
2262 |
297.35 |
| Apr 15 2015 |
2394 |
272.18 |
| Apr 08 2015 |
2276 |
297.35 |
| Apr 08 2015 |
1525 |
273.7 |
| Apr 08 2015 |
2434 |
272.18 |
| Apr 01 2015 |
1306 |
266.04 |
| Apr 01 2015 |
2342 |
297.35 |
| Apr 01 2015 |
2076 |
265.03 |
| Mar 25 2015 |
1272 |
266.04 |
| Mar 25 2015 |
2250 |
297.35 |
| Mar 25 2015 |
2025 |
265.03 |
| Mar 18 2015 |
1279 |
266.04 |
| Mar 18 2015 |
2974 |
312.94 |
| Mar 18 2015 |
2027 |
265.03 |
| Mar 11 2015 |
3051 |
312.94 |
| Mar 11 2015 |
1294 |
266.04 |
| Mar 11 2015 |
2186 |
265.03 |
| Mar 04 2015 |
1325 |
266.04 |
| Mar 04 2015 |
3109 |
312.94 |
| Mar 04 2015 |
2208 |
265.03 |
| Feb 25 2015 |
3115 |
312.94 |
| Feb 25 2015 |
1327 |
266.04 |
| Feb 25 2015 |
2239 |
265.03 |
| Feb 18 2015 |
3202 |
312.94 |
| Feb 18 2015 |
1349 |
266.04 |
| Feb 18 2015 |
2291 |
265.03 |
| Feb 11 2015 |
3223 |
312.94 |
| Feb 11 2015 |
1358 |
266.04 |
| Feb 11 2015 |
2298 |
265.03 |
| Feb 04 2015 |
1364 |
266.04 |
| Feb 04 2015 |
3237 |
312.94 |
| Feb 04 2015 |
2299 |
265.03 |
| Jan 28 2015 |
1369 |
266.04 |
| Jan 28 2015 |
3240 |
312.94 |
| Jan 28 2015 |
2307 |
265.03 |
| Jan 21 2015 |
1376 |
266.04 |
| Jan 21 2015 |
3252 |
312.94 |
| Jan 21 2015 |
2316 |
265.03 |
| Jan 14 2015 |
3253 |
312.94 |
| Jan 14 2015 |
1378 |
266.04 |
| Jan 14 2015 |
2320 |
265.03 |
| Jan 07 2015 |
3253 |
312.94 |
| Jan 07 2015 |
1382 |
266.04 |
| Jan 07 2015 |
2323 |
265.03 |
| Dec 31 2014 |
1382 |
266.04 |
| Dec 31 2014 |
3253 |
312.94 |
| Dec 31 2014 |
2323 |
265.03 |
| Dec 24 2014 |
3253 |
312.94 |
| Dec 24 2014 |
1382 |
266.04 |
| Dec 24 2014 |
2323 |
265.03 |
| Dec 17 2014 |
1382 |
266.04 |
| Dec 17 2014 |
3253 |
312.94 |
| Dec 17 2014 |
2323 |
265.03 |
| Dec 10 2014 |
1382 |
266.04 |
| Dec 10 2014 |
3253 |
312.94 |
| Dec 10 2014 |
2323 |
265.03 |
| Dec 03 2014 |
1382 |
266.04 |
| Dec 03 2014 |
3253 |
312.94 |
| Dec 03 2014 |
2323 |
265.03 |
| Nov 26 2014 |
3253 |
312.94 |
| Nov 26 2014 |
1382 |
266.04 |
| Nov 26 2014 |
2323 |
265.03 |
| Nov 19 2014 |
1382 |
266.04 |
| Nov 19 2014 |
3253 |
312.94 |
| Nov 19 2014 |
2323 |
265.03 |
| Nov 12 2014 |
1382 |
266.04 |
| Nov 12 2014 |
3253 |
312.94 |
| Nov 12 2014 |
2323 |
265.03 |
| Nov 05 2014 |
3253 |
312.94 |
| Nov 05 2014 |
1382 |
266.04 |
| Nov 05 2014 |
2323 |
265.03 |
| Oct 29 2014 |
3254 |
312.94 |
| Oct 29 2014 |
1382 |
266.04 |
| Oct 29 2014 |
2323 |
265.03 |
| Oct 22 2014 |
1378 |
266.04 |
| Oct 22 2014 |
3254 |
312.94 |
| Oct 22 2014 |
2327 |
265.03 |
| Oct 15 2014 |
3250 |
312.94 |
| Oct 15 2014 |
1377 |
266.04 |
| Oct 15 2014 |
2324 |
265.03 |
| Oct 08 2014 |
3265 |
312.94 |
| Oct 08 2014 |
1375 |
266.04 |
| Oct 08 2014 |
2325 |
265.03 |
| Oct 01 2014 |
1379 |
266.04 |
| Oct 01 2014 |
3266 |
312.94 |
| Oct 01 2014 |
2321 |
265.03 |
| Sep 24 2014 |
1381 |
266.04 |
| Sep 24 2014 |
3265 |
312.94 |
| Sep 24 2014 |
2312 |
265.03 |
| Sep 17 2014 |
3260 |
312.94 |
| Sep 17 2014 |
1701 |
273.27 |
| Sep 17 2014 |
2305 |
264.6 |
| Sep 10 2014 |
1372 |
265.01 |
| Sep 10 2014 |
4081 |
326.28 |
| Sep 10 2014 |
2685 |
271.09 |
| Sep 03 2014 |
1387 |
265.01 |
| Sep 03 2014 |
4091 |
326.28 |
| Sep 03 2014 |
2712 |
271.09 |
| Aug 27 2014 |
1417 |
265.01 |
| Aug 27 2014 |
4034 |
326.28 |
| Aug 27 2014 |
2722 |
271.09 |
| Aug 20 2014 |
4041 |
326.28 |
| Aug 20 2014 |
1423 |
265.01 |
| Aug 20 2014 |
2734 |
271.09 |
| Aug 13 2014 |
1430 |
265.01 |
| Aug 13 2014 |
4045 |
326.28 |
| Aug 13 2014 |
2774 |
271.09 |
| Aug 06 2014 |
1452 |
265.01 |
| Aug 06 2014 |
4111 |
326.28 |
| Aug 06 2014 |
2775 |
271.09 |
| Jul 30 2014 |
4123 |
326.28 |
| Jul 30 2014 |
1474 |
265.01 |
| Jul 30 2014 |
2798 |
271.09 |
| Jul 23 2014 |
1905 |
276.12 |
| Jul 23 2014 |
4941 |
338.91 |
| Jul 23 2014 |
3132 |
276.12 |
| Jul 16 2014 |
2351 |
286.25 |
| Jul 16 2014 |
4993 |
338.91 |
| Jul 16 2014 |
3781 |
286.25 |
| Jul 09 2014 |
2409 |
286.25 |
| Jul 09 2014 |
8173 |
376.75 |
| Jul 09 2014 |
3789 |
286.25 |
| Jul 02 2014 |
2495 |
287.58 |
| Jul 02 2014 |
8238 |
376.75 |
| Jul 02 2014 |
3958 |
287.58 |
| Jun 25 2014 |
3406 |
303.56 |
| Jun 25 2014 |
5105 |
303.56 |
