| Jun 06 2026 |
780 |
373.28 |
| Jun 06 2026 |
3817 |
377.4 |
| Jun 06 2026 |
4093 |
366.11 |
| Jun 02 2026 |
789 |
373.28 |
| Jun 02 2026 |
3767 |
377.4 |
| Jun 02 2026 |
4053 |
366.11 |
| May 26 2026 |
781 |
371.55 |
| May 26 2026 |
3758 |
377.4 |
| May 26 2026 |
4046 |
365.08 |
| May 19 2026 |
798 |
371.55 |
| May 19 2026 |
3721 |
377.4 |
| May 19 2026 |
4008 |
365.08 |
| May 12 2026 |
832 |
371.55 |
| May 12 2026 |
3959 |
384.8 |
| May 12 2026 |
4055 |
365.08 |
| May 05 2026 |
879 |
371.55 |
| May 05 2026 |
3909 |
384.8 |
| May 05 2026 |
4020 |
365.08 |
| Apr 28 2026 |
1065 |
371.55 |
| Apr 28 2026 |
3969 |
384.8 |
| Apr 28 2026 |
4162 |
365.08 |
| Apr 21 2026 |
1246 |
371.55 |
| Apr 21 2026 |
3924 |
384.8 |
| Apr 21 2026 |
4256 |
365.08 |
| Apr 14 2026 |
1318 |
371.55 |
| Apr 14 2026 |
3883 |
384.8 |
| Apr 14 2026 |
4246 |
365.08 |
| Apr 07 2026 |
1436 |
373.71 |
| Apr 07 2026 |
3854 |
384.8 |
| Apr 07 2026 |
4314 |
366.53 |
| Mar 31 2026 |
1619 |
380.97 |
| Mar 31 2026 |
4230 |
400.77 |
| Mar 31 2026 |
4571 |
371.92 |
| Mar 24 2026 |
1841 |
390.57 |
| Mar 24 2026 |
4270 |
400.77 |
| Mar 24 2026 |
4495 |
368.21 |
| Mar 17 2026 |
1471 |
366.33 |
| Mar 17 2026 |
4330 |
400.77 |
| Mar 17 2026 |
4072 |
356.7 |
| Mar 10 2026 |
1343 |
353.05 |
| Mar 10 2026 |
4289 |
400.77 |
| Mar 10 2026 |
3791 |
349.47 |
| Mar 03 2026 |
1349 |
353.05 |
| Mar 03 2026 |
4352 |
400.77 |
| Mar 03 2026 |
3826 |
349.47 |
| Feb 24 2026 |
1231 |
346.21 |
| Feb 24 2026 |
4202 |
400.77 |
| Feb 24 2026 |
3522 |
344.36 |
| Feb 17 2026 |
1322 |
346.21 |
| Feb 17 2026 |
4195 |
400.77 |
| Feb 17 2026 |
3591 |
344.36 |
| Feb 10 2026 |
1372 |
346.21 |
| Feb 10 2026 |
4212 |
400.77 |
| Feb 10 2026 |
3624 |
344.36 |
| Feb 03 2026 |
1375 |
346.21 |
| Feb 03 2026 |
4231 |
400.77 |
| Feb 03 2026 |
3643 |
344.36 |
| Jan 27 2026 |
1397 |
346.21 |
| Jan 27 2026 |
4253 |
400.77 |
| Jan 27 2026 |
3658 |
344.36 |
| Jan 20 2026 |
1400 |
346.21 |
| Jan 20 2026 |
4288 |
400.77 |
| Jan 20 2026 |
3678 |
344.36 |
| Jan 13 2026 |
1400 |
346.21 |
| Jan 13 2026 |
4299 |
400.77 |
| Jan 13 2026 |
3688 |
344.36 |
| Jan 06 2026 |
1400 |
346.21 |
| Jan 06 2026 |
4299 |
400.77 |
| Jan 06 2026 |
3691 |
344.36 |
| Dec 30 2025 |
1400 |
346.21 |
| Dec 30 2025 |
4311 |
400.77 |
| Dec 30 2025 |
3697 |
344.36 |
| Dec 23 2025 |
1385 |
346.21 |
| Dec 23 2025 |
4313 |
400.77 |
| Dec 23 2025 |
3688 |
344.36 |
| Dec 16 2025 |
1401 |
346.21 |
| Dec 16 2025 |
4313 |
400.77 |
| Dec 16 2025 |
3697 |
344.36 |
| Dec 09 2025 |
1401 |
346.21 |
| Dec 09 2025 |
4313 |
400.77 |
| Dec 09 2025 |
3697 |
344.36 |
| Dec 02 2025 |
1401 |
346.21 |
| Dec 02 2025 |
4313 |
400.77 |
| Dec 02 2025 |
3699 |
344.36 |
| Nov 25 2025 |
1401 |
346.21 |
| Nov 25 2025 |
4313 |
400.77 |
| Nov 25 2025 |
3699 |
344.36 |
| Nov 18 2025 |
1401 |
346.21 |
| Nov 18 2025 |
4313 |
400.77 |
| Nov 18 2025 |
3699 |
344.36 |
| Nov 11 2025 |
1401 |
346.21 |
| Nov 11 2025 |
4309 |
400.77 |
| Nov 11 2025 |
3696 |
344.36 |
| Nov 04 2025 |
1401 |
346.21 |
| Nov 04 2025 |
4310 |
400.77 |
| Nov 04 2025 |
3696 |
344.36 |
| Oct 28 2025 |
1411 |
346.21 |
| Oct 28 2025 |
4310 |
400.77 |
| Oct 28 2025 |
3703 |
344.36 |
| Oct 21 2025 |
1416 |
346.21 |
| Oct 21 2025 |
4310 |
400.77 |
| Oct 21 2025 |
3705 |
344.36 |
| Oct 14 2025 |
1416 |
346.21 |
| Oct 14 2025 |
4310 |
400.77 |
| Oct 14 2025 |
3705 |
344.36 |
| Oct 07 2025 |
1408 |
346.21 |
| Oct 07 2025 |
4308 |
400.77 |
| Oct 07 2025 |
3696 |
344.36 |
| Sep 30 2025 |
1407 |
346.21 |
| Sep 30 2025 |
4305 |
400.77 |
| Sep 30 2025 |
3697 |
344.36 |
| Sep 23 2025 |
1397 |
346.21 |
| Sep 23 2025 |
4332 |
400.77 |
| Sep 23 2025 |
3710 |
344.36 |
| Sep 16 2025 |
1405 |
346.21 |
| Sep 16 2025 |
4342 |
400.77 |
| Sep 16 2025 |
3716 |
344.36 |
| Sep 09 2025 |
1404 |
346.21 |
| Sep 09 2025 |
4339 |
400.77 |
| Sep 09 2025 |
3712 |
344.36 |
| Sep 02 2025 |
1392 |
346.21 |
| Sep 02 2025 |
4257 |
400.77 |
| Sep 02 2025 |
3672 |
344.36 |
| Aug 26 2025 |
1378 |
346.21 |
| Aug 26 2025 |
4306 |
400.14 |
| Aug 26 2025 |
3757 |
344.36 |
| Aug 19 2025 |
1391 |
346.21 |
| Aug 19 2025 |
4266 |
400.14 |
| Aug 19 2025 |
3756 |
344.36 |
| Aug 12 2025 |
1390 |
346.21 |
| Aug 12 2025 |
4237 |
400.14 |
| Aug 12 2025 |
3741 |
344.36 |
| Aug 05 2025 |
1345 |
342.22 |
| Aug 05 2025 |
4362 |
404.35 |
| Aug 05 2025 |
3669 |
342.22 |
| Jul 29 2025 |
1330 |
342.22 |
| Jul 29 2025 |
4381 |
407.62 |
| Jul 29 2025 |
3652 |
342.22 |
| Jul 22 2025 |
1347 |
342.22 |
| Jul 22 2025 |
4492 |
407.62 |
| Jul 22 2025 |
3723 |
342.22 |
| Jul 15 2025 |
1360 |
341.79 |
| Jul 15 2025 |
4416 |
407.62 |
| Jul 15 2025 |
3697 |
341.79 |
| Jul 08 2025 |
1341 |
341.79 |
| Jul 08 2025 |
4391 |
407.62 |
| Jul 08 2025 |
3717 |
341.79 |
| Jul 01 2025 |
1346 |
341.79 |
| Jul 01 2025 |
4621 |
423.26 |
| Jul 01 2025 |
3699 |
341.79 |
| Jun 24 2025 |
1337 |
341.79 |
| Jun 24 2025 |
5919 |
427.27 |
| Jun 24 2025 |
3720 |
341.79 |
| Jun 17 2025 |
1342 |
341.79 |
| Jun 17 2025 |
5958 |
427.27 |
| Jun 17 2025 |
3731 |
341.79 |
| Jun 10 2025 |
1332 |
341.79 |
| Jun 10 2025 |
6013 |
427.27 |
| Jun 10 2025 |
3688 |
341.79 |
| Jun 03 2025 |
1282 |
341.79 |
| Jun 03 2025 |
5930 |
427.27 |
| Jun 03 2025 |
3669 |
341.79 |
| May 27 2025 |
1267 |
341.79 |
| May 27 2025 |
5981 |
427.27 |
| May 27 2025 |
3672 |
341.79 |
| May 20 2025 |
1301 |
341.79 |
| May 20 2025 |
5851 |
427.27 |
| May 20 2025 |
3745 |
341.79 |
| May 13 2025 |
1296 |
341.79 |
| May 13 2025 |
5793 |
427.27 |
| May 13 2025 |
3753 |
341.79 |
| May 06 2025 |
1272 |
341.79 |
| May 06 2025 |
5828 |
427.27 |
| May 06 2025 |
3739 |
341.79 |
| Apr 29 2025 |
1335 |
341.79 |
| Apr 29 2025 |
5846 |
427.27 |
| Apr 29 2025 |
3821 |
341.79 |
| Apr 22 2025 |
1349 |
341.79 |
| Apr 22 2025 |
5550 |
417.44 |
| Apr 22 2025 |
3864 |
341.79 |
| Apr 15 2025 |
1347 |
341.79 |
| Apr 15 2025 |
6621 |
450.36 |
| Apr 15 2025 |
3879 |
341.79 |
| Apr 08 2025 |
1399 |
341.79 |
| Apr 08 2025 |
6614 |
450.36 |
| Apr 08 2025 |
3949 |
341.79 |
| Apr 01 2025 |
1763 |
357.52 |
| Apr 01 2025 |
6580 |
450.36 |
| Apr 01 2025 |
4547 |
356.34 |
| Mar 25 2025 |
1732 |
357.52 |
| Mar 25 2025 |
6571 |
450.36 |
| Mar 25 2025 |
4509 |
356.34 |
| Mar 18 2025 |
1753 |
357.52 |
| Mar 18 2025 |
6524 |
450.36 |
| Mar 18 2025 |
4545 |
356.34 |
| Mar 11 2025 |
1764 |
357.79 |
| Mar 11 2025 |
6507 |
450.36 |
| Mar 11 2025 |
4511 |
356.34 |
| Mar 04 2025 |
2073 |
369.76 |
| Mar 04 2025 |
6508 |
450.36 |
| Mar 04 2025 |
4903 |
364.73 |
| Feb 25 2025 |
2023 |
369.76 |
| Feb 25 2025 |
6497 |
450.36 |
| Feb 25 2025 |
4829 |
363.95 |
| Feb 18 2025 |
2029 |
369.76 |
| Feb 18 2025 |
6450 |
450.36 |
| Feb 18 2025 |
4844 |
363.95 |
| Feb 11 2025 |
2634 |
393.4 |
| Feb 11 2025 |
6464 |
450.36 |
| Feb 11 2025 |
5149 |
371.23 |
| Feb 04 2025 |
2613 |
393.4 |
| Feb 04 2025 |
6447 |
450.36 |
| Feb 04 2025 |
5126 |
371.23 |
| Jan 29 2025 |
2655 |
393.4 |
| Jan 29 2025 |
6434 |
450.36 |
| Jan 29 2025 |
5107 |
371.23 |
| Jan 22 2025 |
2674 |
393.4 |
| Jan 22 2025 |
6419 |
450.36 |
| Jan 22 2025 |
5120 |
371.23 |
| Jan 15 2025 |
2676 |
393.4 |
| Jan 15 2025 |
6418 |
450.36 |
| Jan 15 2025 |
5122 |
371.23 |
| Jan 08 2025 |
2676 |
393.4 |
| Jan 08 2025 |
4509 |
450.36 |
| Jan 08 2025 |
5077 |
371.23 |
| Jan 01 2025 |
2676 |
393.4 |
| Jan 01 2025 |
4533 |
450.36 |
| Jan 01 2025 |
5076 |
371.23 |
| Dec 25 2024 |
2676 |
393.4 |
| Dec 25 2024 |
4537 |
450.36 |
| Dec 25 2024 |
5066 |
371.23 |
| Dec 18 2024 |
2654 |
393.4 |
| Dec 18 2024 |
4537 |
450.36 |
| Dec 18 2024 |
5059 |
371.23 |
| Dec 11 2024 |
2654 |
393.4 |
| Dec 11 2024 |
4534 |
450.36 |
| Dec 11 2024 |
5058 |
371.23 |
| Dec 04 2024 |
2654 |
393.4 |
| Dec 04 2024 |
4534 |
450.36 |
| Dec 04 2024 |
5059 |
371.23 |
| Nov 27 2024 |
2654 |
393.4 |
| Nov 27 2024 |
4534 |
450.36 |
| Nov 27 2024 |
5059 |
371.23 |
| Nov 20 2024 |
2654 |
393.4 |
| Nov 20 2024 |
4495 |
450.36 |
| Nov 20 2024 |
5058 |
371.23 |
| Nov 13 2024 |
2653 |
393.4 |
| Nov 13 2024 |
4497 |
450.36 |
| Nov 13 2024 |
5054 |
371.23 |
| Nov 06 2024 |
2633 |
393.4 |
| Nov 06 2024 |
4491 |
450.36 |
| Nov 06 2024 |
5054 |
371.23 |
| Oct 30 2024 |
2620 |
393.4 |
| Oct 30 2024 |
4511 |
450.36 |
| Oct 30 2024 |
5039 |
371.23 |
| Oct 23 2024 |
2620 |
393.4 |
| Oct 23 2024 |
4518 |
450.36 |
| Oct 23 2024 |
5277 |
371.23 |
| Oct 16 2024 |
2618 |
393.4 |
| Oct 16 2024 |
4521 |
450.36 |
| Oct 16 2024 |
5282 |
371.23 |
| Oct 09 2024 |
2646 |
393.4 |
| Oct 09 2024 |
4521 |
450.36 |
| Oct 09 2024 |
5285 |
371.23 |
| Oct 02 2024 |
2641 |
393.4 |
| Oct 02 2024 |
4471 |
450.36 |
| Oct 02 2024 |
5271 |
371.23 |
| Sep 25 2024 |
2583 |
393.4 |
| Sep 25 2024 |
4480 |
450.36 |
| Sep 25 2024 |
5264 |
371.23 |
| Sep 18 2024 |
2595 |
393.4 |
| Sep 18 2024 |
4471 |
450.36 |
| Sep 18 2024 |
5214 |
371.23 |
| Sep 11 2024 |
2591 |
393.4 |
| Sep 11 2024 |
4458 |
450.36 |
| Sep 11 2024 |
5225 |
371.23 |
| Sep 04 2024 |
2504 |
393.4 |
| Sep 04 2024 |
4462 |
450.36 |
| Sep 04 2024 |
5152 |
371.23 |
| Aug 28 2024 |
2502 |
393.4 |
| Aug 28 2024 |
4502 |
450.36 |
| Aug 28 2024 |
5206 |
371.23 |
| Aug 21 2024 |
2520 |
393.4 |
| Aug 21 2024 |
4441 |
450.36 |
| Aug 21 2024 |
5250 |
371.23 |
| Aug 14 2024 |
2520 |
393.4 |
| Aug 14 2024 |
4170 |
450.36 |
| Aug 14 2024 |
5120 |
371.23 |
| Aug 07 2024 |
2250 |
381.96 |
| Aug 07 2024 |
7676 |
483.29 |
| Aug 07 2024 |
5301 |
375.42 |
| Jul 31 2024 |
2810 |
408.2 |
| Jul 31 2024 |
7499 |
472.82 |
| Jul 31 2024 |
5784 |
386.72 |
| Jul 24 2024 |
2965 |
420.18 |
| Jul 24 2024 |
7529 |
472.82 |
| Jul 24 2024 |
6118 |
396.86 |
| Jul 17 2024 |
2751 |
406.42 |
| Jul 17 2024 |
7487 |
472.82 |
| Jul 17 2024 |
5687 |
384.94 |
| Jul 10 2024 |
2785 |
406.42 |
| Jul 10 2024 |
5080 |
472.82 |
| Jul 10 2024 |
5613 |
384.94 |
| Jul 03 2024 |
2755 |
406.42 |
| Jul 03 2024 |
5193 |
472.82 |
| Jul 03 2024 |
5651 |
384.94 |
| Jun 26 2024 |
2764 |
406.42 |
| Jun 26 2024 |
5293 |
472.82 |
| Jun 26 2024 |
5608 |
384.94 |
| Jun 19 2024 |
2702 |
406.42 |
| Jun 19 2024 |
5355 |
472.82 |
| Jun 19 2024 |
5672 |
384.94 |
| Jun 12 2024 |
2712 |
406.42 |
| Jun 12 2024 |
5341 |
472.82 |
| Jun 12 2024 |
5645 |
384.94 |
| Jun 05 2024 |
2710 |
406.42 |
| Jun 05 2024 |
5385 |
472.82 |
| Jun 05 2024 |
5709 |
384.94 |
| May 29 2024 |
2743 |
406.42 |
| May 29 2024 |
5416 |
472.82 |
| May 29 2024 |
5712 |
384.94 |
| May 22 2024 |
2668 |
406.42 |
| May 22 2024 |
5319 |
472.82 |
| May 22 2024 |
5743 |
384.94 |
| May 15 2024 |
2649 |
406.42 |
| May 15 2024 |
5221 |
472.82 |
| May 15 2024 |
5584 |
384.94 |
| May 08 2024 |
2579 |
406.42 |
| May 08 2024 |
5272 |
472.82 |
| May 08 2024 |
5545 |
384.94 |
| May 01 2024 |
2613 |
406.42 |
| May 01 2024 |
5263 |
472.82 |
| May 01 2024 |
5651 |
384.94 |
| Apr 24 2024 |
4497 |
406.42 |
| Apr 24 2024 |
5844 |
462.35 |
| Apr 24 2024 |
8021 |
384.94 |
| Apr 17 2024 |
4717 |
406.42 |
| Apr 17 2024 |
5828 |
462.35 |
| Apr 17 2024 |
8183 |
384.94 |
| Apr 10 2024 |
4698 |
406.42 |
| Apr 10 2024 |
5838 |
462.35 |
| Apr 10 2024 |
8151 |
384.94 |
| Apr 03 2024 |
4753 |
406.95 |
| Apr 03 2024 |
5814 |
462.35 |
| Apr 03 2024 |
8209 |
386.28 |
| Mar 27 2024 |
5029 |
413.8 |
| Mar 27 2024 |
5794 |
462.35 |
| Mar 27 2024 |
9216 |
401.47 |
| Mar 21 2024 |
6826 |
445 |
| Mar 21 2024 |
5805 |
462.35 |
| Mar 21 2024 |
10768 |
426.99 |
| Mar 14 2024 |
6106 |
456.34 |
| Mar 14 2024 |
5776 |
462.35 |
| Mar 14 2024 |
12301 |
457.84 |
| Mar 07 2024 |
6129 |
456.34 |
| Mar 07 2024 |
5810 |
462.35 |
| Mar 07 2024 |
12331 |
457.84 |
| Feb 29 2024 |
6261 |
456.34 |
| Feb 29 2024 |
5815 |
462.35 |
| Feb 29 2024 |
12417 |
457.84 |
| Feb 22 2024 |
4997 |
410.99 |
| Feb 22 2024 |
5799 |
462.35 |
| Feb 22 2024 |
9148 |
436.67 |
| Feb 15 2024 |
4865 |
410.99 |
| Feb 15 2024 |
5795 |
462.35 |
| Feb 15 2024 |
9074 |
436.67 |
| Feb 08 2024 |
4945 |
410.99 |
| Feb 08 2024 |
5770 |
462.35 |
| Feb 08 2024 |
9121 |
436.67 |
| Feb 01 2024 |
4903 |
410.99 |
| Feb 01 2024 |
5779 |
462.35 |
| Feb 01 2024 |
9058 |
436.67 |
| Jan 25 2024 |
4862 |
410.99 |
| Jan 25 2024 |
5744 |
462.35 |
| Jan 25 2024 |
8980 |
436.67 |
| Jan 18 2024 |
4862 |
410.99 |
| Jan 18 2024 |
5727 |
462.35 |
| Jan 18 2024 |
8984 |
436.67 |
| Jan 11 2024 |
4862 |
410.99 |
| Jan 11 2024 |
5727 |
462.35 |
| Jan 11 2024 |
8974 |
436.67 |
| Jan 04 2024 |
4862 |
410.99 |
| Jan 04 2024 |
5732 |
462.35 |
| Jan 04 2024 |
8710 |
436.67 |
| Dec 28 2023 |
4862 |
410.99 |
| Dec 28 2023 |
5729 |
462.35 |
| Dec 28 2023 |
8689 |
436.67 |
| Dec 21 2023 |
4862 |
410.99 |
| Dec 21 2023 |
5729 |
462.35 |
| Dec 21 2023 |
8689 |
436.67 |
| Dec 14 2023 |
4862 |
410.99 |
| Dec 14 2023 |
5727 |
462.35 |
| Dec 14 2023 |
8662 |
436.67 |
| Dec 07 2023 |
4862 |
410.99 |
| Dec 07 2023 |
5728 |
462.35 |
| Dec 07 2023 |
8662 |
436.67 |
| Nov 30 2023 |
4868 |
410.99 |
| Nov 30 2023 |
5730 |
462.35 |
| Nov 30 2023 |
8663 |
436.67 |
| Nov 23 2023 |
4868 |
410.99 |
| Nov 23 2023 |
5731 |
462.35 |
| Nov 23 2023 |
8644 |
436.67 |
| Nov 16 2023 |
4870 |
410.99 |
| Nov 16 2023 |
5681 |
462.35 |
| Nov 16 2023 |
8573 |
436.67 |
| Nov 09 2023 |
4886 |
410.99 |
| Nov 09 2023 |
5679 |
462.35 |
| Nov 09 2023 |
8503 |
436.67 |
| Nov 02 2023 |
4884 |
410.99 |
| Nov 02 2023 |
5679 |
462.35 |
| Nov 02 2023 |
8501 |
436.67 |
| Oct 26 2023 |
4873 |
410.99 |
| Oct 26 2023 |
5666 |
462.35 |
| Oct 26 2023 |
8483 |
436.67 |
| Oct 19 2023 |
4887 |
410.99 |
| Oct 19 2023 |
5648 |
462.35 |
| Oct 19 2023 |
8436 |
436.67 |
| Oct 12 2023 |
4867 |
410.99 |
| Oct 12 2023 |
5645 |
462.35 |
| Oct 12 2023 |
8384 |
436.67 |
| Oct 05 2023 |
4802 |
410.99 |
| Oct 05 2023 |
5657 |
462.35 |
| Oct 05 2023 |
8127 |
436.67 |
| Sep 28 2023 |
4783 |
410.99 |
| Sep 28 2023 |
5635 |
462.35 |
| Sep 28 2023 |
8039 |
436.67 |
| Sep 21 2023 |
4778 |
410.99 |
| Sep 21 2023 |
5541 |
462.35 |
| Sep 21 2023 |
7969 |
436.67 |
| Sep 14 2023 |
4811 |
410.99 |
| Sep 14 2023 |
5563 |
462.35 |
| Sep 14 2023 |
8065 |
436.67 |
| Sep 07 2023 |
4857 |
410.99 |
| Sep 07 2023 |
5671 |
462.35 |
| Sep 07 2023 |
8195 |
436.67 |
| Aug 31 2023 |
4817 |
410.99 |
| Aug 31 2023 |
5653 |
462.35 |
| Aug 31 2023 |
8220 |
436.67 |
| Aug 24 2023 |
4847 |
410.99 |
| Aug 24 2023 |
5668 |
462.35 |
| Aug 24 2023 |
8066 |
436.67 |
| Aug 17 2023 |
4847 |
410.99 |
| Aug 17 2023 |
5777 |
462.35 |
| Aug 17 2023 |
8145 |
436.67 |
| Aug 10 2023 |
5888 |
462.35 |
| Aug 10 2023 |
10078 |
462.35 |
| Aug 12 2021 |
2466 |
401.99 |
| Aug 12 2021 |
3080 |
401.99 |
| Aug 05 2021 |
2460 |
399.51 |
| Aug 05 2021 |
2456 |
401.99 |
| Aug 05 2021 |
3004 |
400.75 |
| Jul 29 2021 |
2488 |
399.51 |
| Jul 29 2021 |
2394 |
401.99 |
| Jul 29 2021 |
3014 |
400.75 |
| Jul 22 2021 |
2399 |
399.51 |
| Jul 22 2021 |
3561 |
436.41 |
| Jul 22 2021 |
5736 |
424.11 |
| Jul 15 2021 |
2496 |
399.51 |
| Jul 15 2021 |
3498 |
436.41 |
| Jul 15 2021 |
5746 |
424.11 |
| Jul 08 2021 |
5338 |
458.49 |
| Jul 08 2021 |
3472 |
436.41 |
| Jul 08 2021 |
6934 |
447.45 |
| Jul 01 2021 |
5377 |
458.49 |
| Jul 01 2021 |
3420 |
436.41 |
| Jul 01 2021 |
7028 |
447.45 |
| Jun 24 2021 |
5413 |
458.49 |
| Jun 24 2021 |
3382 |
436.41 |
| Jun 24 2021 |
7132 |
447.45 |
| Jun 17 2021 |
5342 |
458.49 |
| Jun 17 2021 |
3218 |
436.41 |
| Jun 17 2021 |
7039 |
447.45 |
| Jun 10 2021 |
5284 |
458.49 |
| Jun 10 2021 |
3153 |
436.41 |
| Jun 10 2021 |
6880 |
447.45 |
| Jun 03 2021 |
8124 |
474.14 |
| May 27 2021 |
3816 |
499.29 |
| May 27 2021 |
3097 |
420.67 |
| May 27 2021 |
7134 |
435.8 |
| May 07 2021 |
10847 |
434.05 |
| Aug 14 2020 |
1899 |
401.99 |
| Aug 14 2020 |
2899 |
401.99 |
| Aug 07 2020 |
1912 |
399.51 |
| Aug 07 2020 |
2059 |
401.99 |
| Aug 07 2020 |
3036 |
400.75 |
| Jul 31 2020 |
2228 |
401.99 |
| Jul 31 2020 |
2032 |
399.51 |
| Jul 31 2020 |
3233 |
400.75 |
| Jul 24 2020 |
4129 |
436.41 |
| Jul 24 2020 |
2121 |
399.51 |
| Jul 24 2020 |
5134 |
424.11 |
| Jul 17 2020 |
4488 |
436.41 |
| Jul 17 2020 |
2295 |
399.51 |
| Jul 17 2020 |
5400 |
424.11 |
| Jul 10 2020 |
5665 |
458.49 |
| Jul 10 2020 |
4859 |
436.41 |
| Jul 10 2020 |
7642 |
447.45 |
| Jul 03 2020 |
4913 |
436.41 |
| Jul 03 2020 |
5814 |
458.49 |
| Jul 03 2020 |
7731 |
447.45 |
| Jun 26 2020 |
5261 |
436.41 |
| Jun 26 2020 |
6083 |
458.49 |
| Jun 26 2020 |
8165 |
447.45 |
| Jun 19 2020 |
829 |
349.85 |
| Jun 19 2020 |
5434 |
436.41 |
| Jun 19 2020 |
6235 |
458.49 |
| Jun 19 2020 |
8489 |
447.45 |
| Jun 12 2020 |
5614 |
436.41 |
| Jun 12 2020 |
673 |
337.24 |
| Jun 12 2020 |
6526 |
458.49 |
| Jun 12 2020 |
8761 |
447.45 |
| Jun 05 2020 |
5835 |
436.41 |
| Jun 05 2020 |
736 |
340.53 |
| Jun 05 2020 |
9149 |
499.29 |
| Jun 05 2020 |
11659 |
474.14 |
| May 29 2020 |
742 |
340.53 |
| May 29 2020 |
4890 |
420.67 |
| May 29 2020 |
9448 |
499.29 |
| May 29 2020 |
8142 |
435.8 |
| May 22 2020 |
9739 |
499.29 |
| May 22 2020 |
5078 |
420.67 |
| May 22 2020 |
633 |
329.94 |
| May 22 2020 |
8447 |
435.8 |
| May 15 2020 |
692 |
329.94 |
| May 15 2020 |
5213 |
420.67 |
| May 15 2020 |
10251 |
499.29 |
| May 15 2020 |
8733 |
435.8 |
| May 08 2020 |
7124 |
442.69 |
| May 08 2020 |
695 |
329.94 |
| May 08 2020 |
10497 |
499.29 |
| May 08 2020 |
8755 |
434.05 |
| May 01 2020 |
11032 |
499.29 |
| May 01 2020 |
6505 |
431.81 |
| May 01 2020 |
809 |
329.94 |
| May 01 2020 |
6570 |
409.96 |
| Apr 24 2020 |
4412 |
404.49 |
| Apr 24 2020 |
816 |
329.94 |
| Apr 24 2020 |
11480 |
499.29 |
| Apr 24 2020 |
4972 |
390.22 |
| Apr 17 2020 |
11887 |
499.29 |
| Apr 17 2020 |
4434 |
404.49 |
| Apr 17 2020 |
817 |
329.94 |
| Apr 17 2020 |
5106 |
390.22 |
| Apr 10 2020 |
9696 |
466.74 |
| Apr 10 2020 |
4539 |
404.49 |
| Apr 10 2020 |
834 |
329.94 |
| Apr 10 2020 |
4557 |
383.64 |
| Apr 03 2020 |
905 |
329.94 |
| Apr 03 2020 |
4662 |
404.49 |
| Apr 03 2020 |
5262 |
413.47 |
| Apr 03 2020 |
4722 |
383.64 |
| Mar 27 2020 |
915 |
328.84 |
| Mar 27 2020 |
4785 |
404.49 |
| Mar 27 2020 |
4422 |
400.34 |
| Mar 27 2020 |
4900 |
383.64 |
| Mar 20 2020 |
925 |
328.84 |
| Mar 20 2020 |
4849 |
404.49 |
| Mar 20 2020 |
3214 |
383.45 |
| Mar 20 2020 |
4988 |
383.64 |
| Mar 13 2020 |
3285 |
383.45 |
| Mar 13 2020 |
915 |
328.84 |
| Mar 13 2020 |
4885 |
404.49 |
| Mar 13 2020 |
5055 |
383.64 |
| Mar 06 2020 |
4930 |
404.49 |
| Mar 06 2020 |
941 |
328.84 |
| Mar 06 2020 |
3359 |
383.45 |
| Mar 06 2020 |
5097 |
383.64 |
| Feb 28 2020 |
4898 |
404.49 |
| Feb 28 2020 |
986 |
328.84 |
| Feb 28 2020 |
3445 |
383.45 |
| Feb 28 2020 |
5126 |
383.64 |
| Feb 21 2020 |
3397 |
383.45 |
| Feb 21 2020 |
969 |
328.84 |
| Feb 21 2020 |
4831 |
404.49 |
| Feb 21 2020 |
5051 |
383.64 |
| Feb 14 2020 |
4865 |
404.49 |
| Feb 14 2020 |
972 |
328.84 |
| Feb 14 2020 |
3404 |
383.45 |
| Feb 14 2020 |
5073 |
383.64 |
| Feb 07 2020 |
979 |
328.84 |
| Feb 07 2020 |
4838 |
404.49 |
| Feb 07 2020 |
3403 |
383.45 |
| Feb 07 2020 |
5060 |
383.64 |
| Jan 31 2020 |
981 |
328.84 |
| Jan 31 2020 |
4850 |
404.49 |
| Jan 31 2020 |
3426 |
383.45 |
| Jan 31 2020 |
5081 |
383.64 |
| Jan 24 2020 |
3429 |
383.45 |
| Jan 24 2020 |
980 |
328.84 |
| Jan 24 2020 |
4864 |
404.49 |
| Jan 24 2020 |
5095 |
383.64 |
| Jan 17 2020 |
980 |
328.84 |
| Jan 17 2020 |
4833 |
404.49 |
| Jan 17 2020 |
3436 |
383.45 |
| Jan 17 2020 |
5068 |
383.64 |
| Jan 10 2020 |
4832 |
404.49 |
| Jan 10 2020 |
980 |
328.84 |
| Jan 10 2020 |
3436 |
383.45 |
| Jan 10 2020 |
5065 |
383.64 |
| Jan 03 2020 |
980 |
328.84 |
| Jan 03 2020 |
4837 |
404.49 |
| Jan 03 2020 |
3438 |
383.45 |
| Jan 03 2020 |
5066 |
383.64 |
| Dec 27 2019 |
979 |
328.84 |
| Dec 27 2019 |
4835 |
404.49 |
| Dec 27 2019 |
3438 |
383.45 |
| Dec 27 2019 |
5067 |
383.64 |
| Dec 20 2019 |
4835 |
404.49 |
| Dec 20 2019 |
979 |
328.84 |
| Dec 20 2019 |
3438 |
383.45 |
| Dec 20 2019 |
5067 |
383.64 |
| Dec 13 2019 |
979 |
328.84 |
| Dec 13 2019 |
4835 |
404.49 |
| Dec 13 2019 |
3438 |
383.45 |
| Dec 13 2019 |
5067 |
383.64 |
| Dec 06 2019 |
3438 |
383.45 |
| Dec 06 2019 |
4832 |
404.49 |
| Dec 06 2019 |
979 |
328.84 |
| Dec 06 2019 |
5065 |
383.64 |
| Nov 29 2019 |
4825 |
404.49 |
| Nov 29 2019 |
979 |
328.84 |
| Nov 29 2019 |
3438 |
383.45 |
| Nov 29 2019 |
5075 |
383.64 |
| Nov 22 2019 |
979 |
328.84 |
| Nov 22 2019 |
4825 |
404.49 |
| Nov 22 2019 |
3438 |
383.45 |
| Nov 22 2019 |
5075 |
383.64 |
| Nov 15 2019 |
3438 |
383.45 |
| Nov 15 2019 |
979 |
328.84 |
| Nov 15 2019 |
4826 |
404.49 |
| Nov 15 2019 |
5076 |
383.64 |
| Nov 08 2019 |
4828 |
404.49 |
| Nov 08 2019 |
979 |
328.84 |
| Nov 08 2019 |
3433 |
383.45 |
| Nov 08 2019 |
5064 |
383.64 |
| Nov 01 2019 |
3356 |
383.45 |
| Nov 01 2019 |
4825 |
404.49 |
| Nov 01 2019 |
979 |
328.84 |
| Nov 01 2019 |
4990 |
383.64 |
| Oct 25 2019 |
3356 |
383.45 |
| Oct 25 2019 |
4835 |
404.49 |
| Oct 25 2019 |
980 |
328.84 |
| Oct 25 2019 |
4996 |
383.64 |
| Oct 18 2019 |
980 |
328.84 |
| Oct 18 2019 |
4835 |
404.49 |
| Oct 18 2019 |
3372 |
383.45 |
| Oct 18 2019 |
5003 |
383.64 |
| Oct 11 2019 |
981 |
328.84 |
| Oct 11 2019 |
4837 |
404.49 |
| Oct 11 2019 |
3368 |
383.45 |
| Oct 11 2019 |
5002 |
383.64 |
| Oct 04 2019 |
4844 |
404.49 |
| Oct 04 2019 |
981 |
328.84 |
| Oct 04 2019 |
3370 |
383.45 |
| Oct 04 2019 |
5008 |
383.64 |
| Sep 27 2019 |
3370 |
383.45 |
| Sep 27 2019 |
4838 |
404.49 |
| Sep 27 2019 |
981 |
328.84 |
| Sep 27 2019 |
5056 |
383.64 |
| Sep 20 2019 |
4843 |
404.49 |
| Sep 20 2019 |
993 |
328.84 |
| Sep 20 2019 |
3368 |
383.45 |
| Sep 20 2019 |
5061 |
383.64 |
| Sep 13 2019 |
4832 |
404.49 |
| Sep 13 2019 |
998 |
328.84 |
| Sep 13 2019 |
3406 |
383.45 |
| Sep 13 2019 |
5072 |
383.64 |
| Sep 06 2019 |
3466 |
383.45 |
| Sep 06 2019 |
999 |
328.84 |
| Sep 06 2019 |
4844 |
404.49 |
| Sep 06 2019 |
5140 |
383.64 |
| Aug 30 2019 |
4874 |
404.49 |
| Aug 30 2019 |
1018 |
328.84 |
| Aug 30 2019 |
3494 |
383.45 |
| Aug 30 2019 |
5186 |
383.64 |
| Aug 23 2019 |
1027 |
328.84 |
| Aug 23 2019 |
4927 |
404.49 |
| Aug 23 2019 |
3526 |
383.45 |
| Aug 23 2019 |
5227 |
383.64 |
| Aug 16 2019 |
5097 |
406.16 |
| Aug 16 2019 |
1070 |
328.84 |
| Aug 16 2019 |
3546 |
383.45 |
| Aug 16 2019 |
4456 |
375.48 |
| Aug 09 2019 |
3910 |
388.07 |
| Aug 09 2019 |
5108 |
406.16 |
| Aug 09 2019 |
1067 |
328.84 |
| Aug 09 2019 |
4469 |
375.48 |
| Aug 02 2019 |
1059 |
328.84 |
| Aug 02 2019 |
5150 |
406.16 |
| Aug 02 2019 |
3953 |
388.07 |
| Aug 02 2019 |
4508 |
375.48 |
| Jul 26 2019 |
5902 |
413.74 |
| Jul 26 2019 |
1065 |
328.84 |
| Jul 26 2019 |
3971 |
388.07 |
| Jul 26 2019 |
4573 |
375.48 |
| Jul 19 2019 |
5906 |
413.74 |
| Jul 19 2019 |
1083 |
328.84 |
| Jul 19 2019 |
4059 |
388.07 |
| Jul 19 2019 |
4593 |
375.48 |
| Jul 12 2019 |
6050 |
413.74 |
| Jul 12 2019 |
1093 |
328.84 |
| Jul 12 2019 |
4103 |
388.07 |
| Jul 12 2019 |
4722 |
375.48 |
| Jul 05 2019 |
6289 |
413.74 |
| Jul 05 2019 |
1097 |
328.84 |
| Jul 05 2019 |
4282 |
388.07 |
| Jul 05 2019 |
4907 |
375.48 |
| Jun 28 2019 |
4680 |
394.2 |
| Jun 28 2019 |
1101 |
328.84 |
| Jun 28 2019 |
4301 |
388.07 |
| Jun 28 2019 |
4981 |
375.48 |
| Jun 21 2019 |
4291 |
388.07 |
| Jun 21 2019 |
4677 |
394.2 |
| Jun 21 2019 |
845 |
315.75 |
| Jun 21 2019 |
4939 |
375.48 |
| Jun 14 2019 |
4738 |
394.2 |
| Jun 14 2019 |
1005 |
324.63 |
| Jun 14 2019 |
4298 |
388.07 |
| Jun 14 2019 |
4968 |
375.48 |
| Jun 07 2019 |
4835 |
394.2 |
| Jun 07 2019 |
1026 |
324.63 |
| Jun 07 2019 |
4334 |
388.07 |
| Jun 07 2019 |
4679 |
371.59 |
| May 31 2019 |
4327 |
388.07 |
| May 31 2019 |
6265 |
410.48 |
| May 31 2019 |
1336 |
337.86 |
| May 31 2019 |
4666 |
371.59 |
| May 24 2019 |
5515 |
401.07 |
| May 24 2019 |
1322 |
337.86 |
| May 24 2019 |
4334 |
388.07 |
| May 24 2019 |
4709 |
371.59 |
| May 17 2019 |
4349 |
388.07 |
| May 17 2019 |
5570 |
401.07 |
| May 17 2019 |
1345 |
337.86 |
| May 17 2019 |
4758 |
371.59 |
| May 10 2019 |
4359 |
388.07 |
| May 10 2019 |
1349 |
337.86 |
| May 10 2019 |
5555 |
401.07 |
| May 10 2019 |
4721 |
371.59 |
| May 03 2019 |
7112 |
417.54 |
| May 03 2019 |
1333 |
337.86 |
| May 03 2019 |
4406 |
388.07 |
| May 03 2019 |
5369 |
377.98 |
| Apr 26 2019 |
9420 |
440.78 |
| Apr 26 2019 |
1324 |
337.86 |
| Apr 26 2019 |
4434 |
388.07 |
| Apr 26 2019 |
6120 |
385.62 |
| Apr 19 2019 |
9569 |
440.78 |
| Apr 19 2019 |
1321 |
337.86 |
| Apr 19 2019 |
4378 |
388.07 |
| Apr 19 2019 |
6093 |
385.62 |
| Apr 18 2019 |
4384 |
388.07 |
| Apr 18 2019 |
9581 |
440.78 |
| Apr 18 2019 |
1322 |
337.86 |
| Apr 12 2019 |
9719 |
440.78 |
| Apr 12 2019 |
1338 |
337.86 |
| Apr 12 2019 |
4825 |
393.35 |
| Apr 12 2019 |
7366 |
396.33 |
| Apr 05 2019 |
9502 |
440.78 |
| Apr 05 2019 |
1645 |
351.27 |
| Apr 05 2019 |
6940 |
419.54 |
| Apr 05 2019 |
10640 |
424.72 |
| Mar 29 2019 |
9375 |
440.78 |
| Mar 29 2019 |
1595 |
351.27 |
| Mar 29 2019 |
6902 |
419.54 |
| Mar 29 2019 |
10535 |
424.72 |
| Mar 22 2019 |
9648 |
448.89 |
| Mar 22 2019 |
9299 |
440.78 |
| Mar 22 2019 |
1630 |
351.27 |
| Mar 22 2019 |
13628 |
449.3 |
| Mar 15 2019 |
1698 |
351.27 |
| Mar 15 2019 |
9269 |
440.78 |
| Mar 15 2019 |
6541 |
415.46 |
| Mar 15 2019 |
12580 |
440.97 |
| Mar 08 2019 |
1612 |
351.27 |
| Mar 08 2019 |
9212 |
440.78 |
| Mar 08 2019 |
6421 |
415.46 |
| Mar 08 2019 |
12400 |
440.97 |
| Mar 01 2019 |
9225 |
440.78 |
| Mar 01 2019 |
1641 |
351.27 |
| Mar 01 2019 |
6483 |
415.46 |
| Mar 01 2019 |
12459 |
440.97 |
| Feb 22 2019 |
6498 |
415.46 |
| Feb 22 2019 |
9254 |
440.78 |
| Feb 22 2019 |
1642 |
351.27 |
| Feb 22 2019 |
12508 |
440.97 |
| Feb 15 2019 |
9172 |
440.78 |
| Feb 15 2019 |
1664 |
351.27 |
| Feb 15 2019 |
8355 |
435.32 |
| Feb 15 2019 |
12515 |
441.88 |
| Feb 08 2019 |
9092 |
440.78 |
| Feb 08 2019 |
1729 |
351.27 |
| Feb 08 2019 |
8308 |
435.32 |
| Feb 08 2019 |
12421 |
441.88 |
| Feb 01 2019 |
1731 |
351.27 |
| Feb 01 2019 |
9116 |
440.78 |
| Feb 01 2019 |
8306 |
435.32 |
| Feb 01 2019 |
12430 |
441.88 |
| Jan 25 2019 |
1731 |
351.27 |
| Jan 25 2019 |
9134 |
440.78 |
| Jan 25 2019 |
8308 |
435.32 |
| Jan 25 2019 |
12468 |
441.88 |
| Jan 18 2019 |
1733 |
351.27 |
| Jan 18 2019 |
9145 |
440.78 |
| Jan 18 2019 |
8351 |
435.32 |
| Jan 18 2019 |
12484 |
441.88 |
| Jan 11 2019 |
9133 |
440.78 |
| Jan 11 2019 |
1733 |
351.27 |
| Jan 11 2019 |
8351 |
435.32 |
| Jan 11 2019 |
12471 |
441.88 |
| Jan 04 2019 |
8352 |
435.32 |
| Jan 04 2019 |
9152 |
440.78 |
| Jan 04 2019 |
1733 |
351.27 |
| Jan 04 2019 |
12481 |
441.88 |
| Dec 28 2018 |
1737 |
351.27 |
| Dec 28 2018 |
9152 |
440.78 |
| Dec 28 2018 |
8352 |
435.32 |
| Dec 28 2018 |
12481 |
441.88 |
| Dec 21 2018 |
1737 |
351.27 |
| Dec 21 2018 |
9152 |
440.78 |
| Dec 21 2018 |
8352 |
435.32 |
| Dec 21 2018 |
12481 |
441.88 |
| Dec 14 2018 |
8352 |
435.32 |
| Dec 14 2018 |
1737 |
351.27 |
| Dec 14 2018 |
9152 |
440.78 |
| Dec 14 2018 |
12481 |
441.88 |
| Dec 07 2018 |
9145 |
440.78 |
| Dec 07 2018 |
1729 |
351.27 |
| Dec 07 2018 |
8352 |
435.32 |
| Dec 07 2018 |
12476 |
441.88 |
| Nov 30 2018 |
8352 |
435.32 |
| Nov 30 2018 |
9145 |
440.78 |
| Nov 30 2018 |
1729 |
351.27 |
| Nov 30 2018 |
12476 |
441.88 |
| Nov 23 2018 |
8352 |
435.32 |
| Nov 23 2018 |
9145 |
440.78 |
| Nov 23 2018 |
1729 |
351.27 |
| Nov 23 2018 |
12476 |
441.88 |
| Nov 16 2018 |
9145 |
440.78 |
| Nov 16 2018 |
1729 |
351.27 |
| Nov 16 2018 |
8352 |
435.32 |
| Nov 16 2018 |
12476 |
441.88 |
| Nov 09 2018 |
1729 |
351.27 |
| Nov 09 2018 |
9145 |
440.78 |
| Nov 09 2018 |
8353 |
435.32 |
| Nov 09 2018 |
12477 |
441.88 |
| Nov 02 2018 |
9145 |
440.78 |
| Nov 02 2018 |
1729 |
351.27 |
| Nov 02 2018 |
8353 |
435.32 |
| Nov 02 2018 |
12450 |
441.88 |
| Oct 26 2018 |
8353 |
435.32 |
| Oct 26 2018 |
1729 |
351.27 |
| Oct 26 2018 |
9145 |
440.78 |
| Oct 26 2018 |
12449 |
441.88 |
| Oct 19 2018 |
1729 |
351.27 |
| Oct 19 2018 |
9145 |
440.78 |
| Oct 19 2018 |
8380 |
435.32 |
| Oct 19 2018 |
12473 |
441.88 |
| Oct 12 2018 |
9123 |
440.78 |
| Oct 12 2018 |
1730 |
351.27 |
| Oct 12 2018 |
7942 |
430.83 |
| Oct 12 2018 |
10122 |
423.11 |
| Oct 05 2018 |
7957 |
430.83 |
| Oct 05 2018 |
9103 |
440.78 |
| Oct 05 2018 |
1730 |
351.27 |
| Oct 05 2018 |
10203 |
423.11 |
| Sep 28 2018 |
1734 |
351.27 |
| Sep 28 2018 |
9119 |
440.78 |
| Sep 28 2018 |
7775 |
430.83 |
| Sep 28 2018 |
9944 |
423.11 |
| Sep 21 2018 |
1718 |
351.27 |
| Sep 21 2018 |
9095 |
440.78 |
| Sep 21 2018 |
7745 |
430.83 |
| Sep 21 2018 |
9931 |
423.11 |
| Sep 14 2018 |
9144 |
440.78 |
| Sep 14 2018 |
1734 |
351.27 |
| Sep 14 2018 |
7767 |
430.83 |
| Sep 14 2018 |
9965 |
423.11 |
| Sep 07 2018 |
1737 |
351.27 |
| Sep 07 2018 |
7896 |
430.83 |
| Sep 07 2018 |
9230 |
440.78 |
| Sep 07 2018 |
10151 |
423.11 |
| Aug 31 2018 |
7916 |
430.83 |
| Aug 31 2018 |
9303 |
440.78 |
| Aug 31 2018 |
1798 |
351.27 |
| Aug 31 2018 |
10222 |
423.11 |
| Aug 24 2018 |
7923 |
430.83 |
| Aug 24 2018 |
7526 |
422.64 |
| Aug 24 2018 |
1792 |
351.27 |
| Aug 24 2018 |
10233 |
423.11 |
| Aug 17 2018 |
7622 |
422.23 |
| Aug 17 2018 |
7913 |
430.83 |
| Aug 17 2018 |
1792 |
351.27 |
| Aug 17 2018 |
12312 |
438.71 |
| Aug 10 2018 |
7624 |
422.14 |
| Aug 10 2018 |
1791 |
351.27 |
| Aug 10 2018 |
7826 |
429.44 |
| Aug 10 2018 |
11581 |
432.35 |
| Aug 03 2018 |
1799 |
351.27 |
| Aug 03 2018 |
7700 |
422.14 |
| Aug 03 2018 |
7969 |
429.44 |
| Aug 03 2018 |
11690 |
432.35 |
| Jul 27 2018 |
1818 |
351.27 |
| Jul 27 2018 |
7715 |
422.14 |
| Jul 27 2018 |
8054 |
429.44 |
| Jul 27 2018 |
10590 |
423.28 |
| Jul 20 2018 |
7825 |
422.14 |
| Jul 20 2018 |
1839 |
351.27 |
| Jul 20 2018 |
7628 |
425.16 |
| Jul 20 2018 |
10768 |
423.28 |
| Jul 13 2018 |
7802 |
425.16 |
| Jul 13 2018 |
1861 |
351.27 |
| Jul 13 2018 |
7679 |
422.14 |
| Jul 13 2018 |
10323 |
420.64 |
| Jul 06 2018 |
8053 |
427.08 |
| Jul 06 2018 |
7597 |
425.16 |
| Jul 06 2018 |
1851 |
351.27 |
| Jul 06 2018 |
10573 |
424.64 |
| Jun 29 2018 |
7615 |
425.16 |
| Jun 29 2018 |
1844 |
351.27 |
| Jun 29 2018 |
7113 |
416.76 |
| Jun 29 2018 |
10594 |
424.64 |
| Jun 22 2018 |
7331 |
416.76 |
| Jun 22 2018 |
7800 |
425.16 |
| Jun 22 2018 |
10858 |
424.64 |
| Jun 15 2018 |
7849 |
425.16 |
| Jun 15 2018 |
7338 |
416.76 |
| Jun 15 2018 |
10878 |
424.64 |
| Jun 08 2018 |
7470 |
416.76 |
| Jun 08 2018 |
7888 |
425.16 |
| Jun 08 2018 |
11033 |
424.64 |
| Jun 01 2018 |
8191 |
425.16 |
| Jun 01 2018 |
7511 |
416.76 |
| Jun 01 2018 |
11306 |
424.64 |
| May 25 2018 |
5984 |
398.91 |
| May 25 2018 |
8215 |
425.16 |
| May 25 2018 |
11697 |
426.45 |
| May 18 2018 |
8286 |
425.16 |
| May 18 2018 |
5983 |
398.91 |
| May 18 2018 |
11706 |
426.45 |
| May 11 2018 |
5924 |
398.91 |
| May 11 2018 |
8291 |
425.16 |
| May 11 2018 |
11809 |
426.45 |
| May 04 2018 |
6080 |
398.91 |
| May 04 2018 |
6630 |
407.03 |
| May 04 2018 |
11772 |
425.16 |
| Apr 27 2018 |
6104 |
398.91 |
| Apr 27 2018 |
7028 |
410.92 |
| Apr 27 2018 |
9749 |
409.9 |
| Apr 20 2018 |
6170 |
398.91 |
| Apr 20 2018 |
5537 |
394.34 |
| Apr 20 2018 |
9770 |
409.9 |
| Apr 13 2018 |
6169 |
398.91 |
| Apr 13 2018 |
5505 |
394.39 |
| Apr 13 2018 |
9773 |
409.94 |
| Apr 06 2018 |
6166 |
398.91 |
| Apr 06 2018 |
4282 |
379.31 |
| Apr 06 2018 |
7676 |
392.43 |
| Mar 30 2018 |
6223 |
398.91 |
| Mar 30 2018 |
4420 |
379.31 |
| Mar 30 2018 |
7821 |
392.43 |
| Mar 23 2018 |
4071 |
373.29 |
| Mar 23 2018 |
6246 |
398.91 |
| Mar 23 2018 |
5906 |
374.73 |
| Mar 16 2018 |
5657 |
392.75 |
| Mar 16 2018 |
6253 |
398.91 |
| Mar 16 2018 |
6835 |
383.48 |
| Mar 09 2018 |
6186 |
398.91 |
| Mar 09 2018 |
5681 |
392.75 |
| Mar 09 2018 |
6832 |
383.48 |
| Mar 02 2018 |
6232 |
398.91 |
| Mar 02 2018 |
5713 |
392.75 |
| Mar 02 2018 |
7004 |
383.48 |
| Feb 23 2018 |
5772 |
392.75 |
| Feb 23 2018 |
6291 |
398.91 |
| Feb 23 2018 |
7057 |
383.48 |
| Feb 16 2018 |
6295 |
398.91 |
| Feb 16 2018 |
5809 |
392.75 |
| Feb 16 2018 |
7075 |
383.48 |
| Feb 09 2018 |
6317 |
398.91 |
| Feb 09 2018 |
5776 |
392.75 |
| Feb 09 2018 |
7071 |
383.48 |
| Feb 02 2018 |
6307 |
398.91 |
| Feb 02 2018 |
5770 |
392.75 |
| Feb 02 2018 |
7070 |
383.48 |
| Jan 26 2018 |
6329 |
398.91 |
| Jan 26 2018 |
5789 |
392.75 |
| Jan 26 2018 |
7089 |
383.48 |
| Jan 19 2018 |
6329 |
398.91 |
| Jan 19 2018 |
5790 |
392.75 |
| Jan 19 2018 |
7088 |
383.48 |
| Jan 12 2018 |
6330 |
398.91 |
| Jan 12 2018 |
5793 |
392.75 |
| Jan 12 2018 |
7102 |
383.48 |
| Jan 05 2018 |
5793 |
392.75 |
| Jan 05 2018 |
6342 |
398.91 |
| Jan 05 2018 |
7109 |
383.48 |
| Dec 29 2017 |
6342 |
398.91 |
| Dec 29 2017 |
5793 |
392.75 |
| Dec 29 2017 |
7109 |
383.48 |
| Dec 22 2017 |
6343 |
398.91 |
| Dec 22 2017 |
5793 |
392.75 |
| Dec 22 2017 |
7109 |
383.48 |
| Dec 15 2017 |
5793 |
392.75 |
| Dec 15 2017 |
6343 |
398.91 |
| Dec 15 2017 |
7106 |
383.48 |
| Dec 08 2017 |
5793 |
392.75 |
| Dec 08 2017 |
6343 |
398.91 |
| Dec 08 2017 |
7106 |
383.48 |
| Dec 01 2017 |
6343 |
398.91 |
| Dec 01 2017 |
5793 |
392.75 |
| Dec 01 2017 |
7106 |
383.48 |
| Nov 24 2017 |
5793 |
392.75 |
| Nov 24 2017 |
6343 |
398.91 |
| Nov 24 2017 |
7106 |
383.48 |
| Nov 17 2017 |
5793 |
392.75 |
| Nov 17 2017 |
6343 |
398.91 |
| Nov 17 2017 |
7106 |
383.48 |
| Nov 10 2017 |
6343 |
398.91 |
| Nov 10 2017 |
5797 |
392.75 |
| Nov 10 2017 |
7112 |
383.48 |
| Nov 03 2017 |
6344 |
398.91 |
| Nov 03 2017 |
5797 |
392.75 |
| Nov 03 2017 |
7112 |
383.48 |
| Oct 27 2017 |
5845 |
392.75 |
| Oct 27 2017 |
6344 |
398.91 |
| Oct 27 2017 |
7145 |
383.48 |
| Oct 20 2017 |
6363 |
398.91 |
| Oct 20 2017 |
5798 |
392.75 |
| Oct 20 2017 |
7124 |
383.48 |
| Oct 13 2017 |
6363 |
398.91 |
| Oct 13 2017 |
5827 |
392.75 |
| Oct 13 2017 |
7142 |
383.48 |
| Oct 06 2017 |
6361 |
398.91 |
| Oct 06 2017 |
5834 |
392.75 |
| Oct 06 2017 |
7150 |
383.48 |
| Sep 29 2017 |
5833 |
392.75 |
| Sep 29 2017 |
6363 |
398.91 |
| Sep 29 2017 |
7092 |
383.48 |
| Sep 22 2017 |
6363 |
398.91 |
| Sep 22 2017 |
5916 |
392.75 |
| Sep 22 2017 |
7158 |
383.48 |
| Sep 15 2017 |
6417 |
398.91 |
| Sep 15 2017 |
5942 |
392.75 |
| Sep 15 2017 |
7217 |
383.48 |
| Sep 08 2017 |
5908 |
392.75 |
| Sep 08 2017 |
3514 |
362.6 |
| Sep 08 2017 |
5308 |
363.83 |
| Sep 01 2017 |
3568 |
362.6 |
| Sep 01 2017 |
7557 |
410.16 |
| Sep 01 2017 |
6929 |
379.92 |
| Aug 25 2017 |
3578 |
362.6 |
| Aug 25 2017 |
7928 |
410.16 |
| Aug 25 2017 |
7264 |
379.92 |
| Aug 18 2017 |
3993 |
367.98 |
| Aug 18 2017 |
8353 |
414.13 |
| Aug 18 2017 |
8165 |
387.42 |
| Aug 11 2017 |
3816 |
365.84 |
| Aug 11 2017 |
5887 |
388 |
| Aug 11 2017 |
6461 |
371.43 |
| Aug 04 2017 |
3881 |
365.84 |
| Aug 04 2017 |
697 |
281.45 |
| Aug 04 2017 |
8275 |
411.98 |
| Aug 04 2017 |
8723 |
390.97 |
| Jul 28 2017 |
698 |
281.45 |
| Jul 28 2017 |
3924 |
365.84 |
| Jul 28 2017 |
8353 |
411.98 |
| Jul 28 2017 |
8839 |
390.97 |
| Jul 21 2017 |
8459 |
411.98 |
| Jul 21 2017 |
710 |
281.45 |
| Jul 21 2017 |
4245 |
368.71 |
| Jul 21 2017 |
7997 |
382.66 |
| Jul 14 2017 |
888 |
289.44 |
| Jul 14 2017 |
4288 |
368.71 |
| Jul 14 2017 |
8515 |
411.98 |
| Jul 14 2017 |
8063 |
382.66 |
| Jul 07 2017 |
5963 |
388.91 |
| Jul 07 2017 |
901 |
289.44 |
| Jul 07 2017 |
8558 |
411.98 |
| Jul 07 2017 |
8852 |
388.91 |
| Jun 30 2017 |
8573 |
411.98 |
| Jun 30 2017 |
6005 |
388.91 |
| Jun 30 2017 |
900 |
289.44 |
| Jun 30 2017 |
8869 |
388.91 |
| Jun 23 2017 |
8719 |
411.98 |
| Jun 23 2017 |
6927 |
388.91 |
| Jun 23 2017 |
919 |
289.44 |
| Jun 23 2017 |
8960 |
388.91 |
| Jun 16 2017 |
7049 |
388.91 |
| Jun 16 2017 |
1086 |
299.1 |
| Jun 16 2017 |
8738 |
411.98 |
| Jun 16 2017 |
8985 |
388.91 |
| Jun 09 2017 |
7886 |
404.85 |
| Jun 09 2017 |
1091 |
299.1 |
| Jun 09 2017 |
7107 |
388.91 |
| Jun 09 2017 |
8857 |
388.91 |
| Jun 02 2017 |
8159 |
404.85 |
| Jun 02 2017 |
1093 |
299.1 |
| Jun 02 2017 |
7128 |
388.91 |
| Jun 02 2017 |
8953 |
388.13 |
| May 26 2017 |
1109 |
299.1 |
| May 26 2017 |
6243 |
378.31 |
| May 26 2017 |
8182 |
404.85 |
| May 26 2017 |
8972 |
388.13 |
| May 19 2017 |
1135 |
299.1 |
| May 19 2017 |
6251 |
378.31 |
| May 19 2017 |
6814 |
389.9 |
| May 19 2017 |
8356 |
382.31 |
| May 12 2017 |
6851 |
389.9 |
| May 12 2017 |
5076 |
362.8 |
| May 12 2017 |
1155 |
299.1 |
| May 12 2017 |
8463 |
382.31 |
| May 05 2017 |
1236 |
299.1 |
| May 05 2017 |
6262 |
376.37 |
| May 05 2017 |
6900 |
389.9 |
| May 05 2017 |
7852 |
376.63 |
| Apr 28 2017 |
7203 |
388.27 |
| Apr 28 2017 |
1226 |
299.1 |
| Apr 28 2017 |
6897 |
389.9 |
| Apr 28 2017 |
8984 |
386.63 |
| Apr 21 2017 |
8733 |
402.38 |
| Apr 21 2017 |
1238 |
299.1 |
| Apr 21 2017 |
6290 |
382.49 |
| Apr 21 2017 |
6582 |
364.84 |
| Apr 14 2017 |
6350 |
382.49 |
| Apr 14 2017 |
1257 |
297.65 |
| Apr 14 2017 |
8789 |
402.38 |
| Apr 14 2017 |
6640 |
364.84 |
| Apr 07 2017 |
8866 |
402.38 |
| Apr 07 2017 |
1252 |
297.65 |
| Apr 07 2017 |
4532 |
361.38 |
| Apr 07 2017 |
6518 |
364.84 |
| Mar 31 2017 |
1290 |
297.65 |
| Mar 31 2017 |
9108 |
402.38 |
| Mar 31 2017 |
3523 |
345.77 |
| Mar 31 2017 |
6631 |
364.84 |
| Mar 24 2017 |
3072 |
338.81 |
| Mar 24 2017 |
1263 |
297.65 |
| Mar 24 2017 |
9022 |
402.38 |
| Mar 24 2017 |
4910 |
347.64 |
| Mar 17 2017 |
1269 |
297.65 |
| Mar 17 2017 |
9092 |
402.38 |
| Mar 17 2017 |
3113 |
338.81 |
| Mar 17 2017 |
4935 |
347.64 |
| Mar 10 2017 |
9231 |
402.38 |
| Mar 10 2017 |
1267 |
297.65 |
| Mar 10 2017 |
3138 |
338.81 |
| Mar 10 2017 |
4997 |
347.64 |
| Mar 03 2017 |
9189 |
402.38 |
| Mar 03 2017 |
1263 |
297.65 |
| Mar 03 2017 |
3145 |
338.81 |
| Mar 03 2017 |
5022 |
347.64 |
| Feb 24 2017 |
1274 |
297.65 |
| Feb 24 2017 |
9146 |
402.38 |
| Feb 24 2017 |
3183 |
338.81 |
| Feb 24 2017 |
5050 |
347.64 |
| Feb 17 2017 |
1262 |
297.65 |
| Feb 17 2017 |
8985 |
402.38 |
| Feb 17 2017 |
3198 |
338.81 |
| Feb 17 2017 |
5074 |
347.64 |
| Feb 10 2017 |
9013 |
402.38 |
| Feb 10 2017 |
1280 |
297.65 |
| Feb 10 2017 |
3233 |
338.81 |
| Feb 10 2017 |
5091 |
347.64 |
| Feb 03 2017 |
3242 |
338.81 |
| Feb 03 2017 |
9032 |
402.38 |
| Feb 03 2017 |
1281 |
297.65 |
| Feb 03 2017 |
5108 |
347.64 |
| Jan 27 2017 |
1279 |
297.65 |
| Jan 27 2017 |
9046 |
402.38 |
| Jan 27 2017 |
3250 |
338.81 |
| Jan 27 2017 |
5119 |
347.64 |
| Jan 20 2017 |
1280 |
297.65 |
| Jan 20 2017 |
9045 |
402.38 |
| Jan 20 2017 |
3256 |
338.81 |
| Jan 20 2017 |
5130 |
347.64 |
| Jan 13 2017 |
3263 |
338.81 |
| Jan 13 2017 |
1280 |
297.65 |
| Jan 13 2017 |
9049 |
402.38 |
| Jan 13 2017 |
5135 |
347.64 |
| Jan 06 2017 |
3263 |
338.81 |
| Jan 06 2017 |
9035 |
402.38 |
| Jan 06 2017 |
1280 |
297.65 |
| Jan 06 2017 |
5130 |
347.64 |
| Dec 30 2016 |
9037 |
402.38 |
| Dec 30 2016 |
1283 |
297.65 |
| Dec 30 2016 |
3263 |
338.81 |
| Dec 30 2016 |
5131 |
347.64 |
| Dec 23 2016 |
3263 |
338.81 |
| Dec 23 2016 |
9037 |
402.38 |
| Dec 23 2016 |
1283 |
297.65 |
| Dec 23 2016 |
5131 |
347.64 |
| Dec 16 2016 |
3263 |
338.81 |
| Dec 16 2016 |
1283 |
297.65 |
| Dec 16 2016 |
9033 |
402.38 |
| Dec 16 2016 |
5130 |
347.64 |
| Dec 09 2016 |
1284 |
297.65 |
| Dec 09 2016 |
9034 |
402.38 |
| Dec 09 2016 |
3264 |
338.81 |
| Dec 09 2016 |
5130 |
347.64 |
| Dec 02 2016 |
9034 |
402.38 |
| Dec 02 2016 |
1284 |
297.65 |
| Dec 02 2016 |
3264 |
338.81 |
| Dec 02 2016 |
5130 |
347.64 |
| Nov 25 2016 |
3264 |
338.81 |
| Nov 25 2016 |
1284 |
297.65 |
| Nov 25 2016 |
9032 |
402.38 |
| Nov 25 2016 |
5126 |
347.64 |
| Nov 18 2016 |
1284 |
297.65 |
| Nov 18 2016 |
9032 |
402.38 |
| Nov 18 2016 |
3264 |
338.81 |
| Nov 18 2016 |
5126 |
347.64 |
| Nov 11 2016 |
9032 |
402.38 |
| Nov 11 2016 |
1284 |
297.65 |
| Nov 11 2016 |
3264 |
338.81 |
| Nov 11 2016 |
5123 |
347.64 |
| Nov 04 2016 |
1284 |
297.65 |
| Nov 04 2016 |
9032 |
402.38 |
| Nov 04 2016 |
3264 |
338.81 |
| Nov 04 2016 |
5123 |
347.64 |
| Oct 28 2016 |
3266 |
338.81 |
| Oct 28 2016 |
1285 |
297.65 |
| Oct 28 2016 |
9032 |
402.38 |
| Oct 28 2016 |
5126 |
347.64 |
| Oct 21 2016 |
1285 |
297.65 |
| Oct 21 2016 |
9026 |
402.38 |
| Oct 21 2016 |
3271 |
338.81 |
| Oct 21 2016 |
5132 |
347.64 |
| Oct 14 2016 |
9042 |
402.38 |
| Oct 14 2016 |
1284 |
297.65 |
| Oct 14 2016 |
3278 |
338.81 |
| Oct 14 2016 |
5156 |
347.64 |
| Oct 07 2016 |
3281 |
338.81 |
| Oct 07 2016 |
9049 |
402.38 |
| Oct 07 2016 |
1285 |
297.65 |
| Oct 07 2016 |
5161 |
347.64 |
| Sep 30 2016 |
1312 |
297.65 |
| Sep 30 2016 |
9061 |
402.38 |
| Sep 30 2016 |
3281 |
338.81 |
| Sep 30 2016 |
5163 |
347.64 |
| Sep 23 2016 |
1312 |
297.65 |
| Sep 23 2016 |
9060 |
402.38 |
| Sep 23 2016 |
3261 |
338.81 |
| Sep 23 2016 |
5139 |
347.64 |
| Sep 16 2016 |
1315 |
297.65 |
| Sep 16 2016 |
9107 |
402.38 |
| Sep 16 2016 |
3257 |
338.81 |
| Sep 16 2016 |
5154 |
347.64 |
| Sep 09 2016 |
1378 |
297.65 |
| Sep 09 2016 |
9172 |
402.38 |
| Sep 09 2016 |
3297 |
338.81 |
| Sep 09 2016 |
5194 |
347.64 |
| Sep 02 2016 |
1407 |
297.65 |
| Sep 02 2016 |
9305 |
402.38 |
| Sep 02 2016 |
3313 |
338.81 |
| Sep 02 2016 |
5266 |
347.64 |
| Aug 26 2016 |
9357 |
402.38 |
| Aug 26 2016 |
1510 |
303.05 |
| Aug 26 2016 |
2988 |
338.81 |
| Aug 26 2016 |
4956 |
347.64 |
| Aug 19 2016 |
3013 |
338.81 |
| Aug 19 2016 |
9385 |
402.38 |
| Aug 19 2016 |
1996 |
320.59 |
| Aug 19 2016 |
4980 |
347.64 |
| Aug 12 2016 |
2347 |
320.59 |
| Aug 12 2016 |
9505 |
402.38 |
| Aug 12 2016 |
2831 |
335.65 |
| Aug 12 2016 |
5374 |
342.17 |
| Aug 05 2016 |
9526 |
402.38 |
| Aug 05 2016 |
2357 |
320.59 |
| Aug 05 2016 |
2908 |
335.65 |
| Aug 05 2016 |
5469 |
342.17 |
| Jul 29 2016 |
2792 |
335.65 |
| Jul 29 2016 |
2346 |
320.59 |
| Jul 29 2016 |
4691 |
349.15 |
| Jul 29 2016 |
5485 |
342.17 |
| Jul 22 2016 |
2903 |
335.65 |
| Jul 22 2016 |
2437 |
320.59 |
| Jul 22 2016 |
4477 |
344.69 |
| Jul 22 2016 |
5582 |
342.17 |
| Jun 22 2016 |
3013 |
335.65 |
| Jun 22 2016 |
4618 |
344.69 |
| Jun 22 2016 |
2901 |
333.25 |
| Jun 22 2016 |
6177 |
340.92 |
| Jun 15 2016 |
3076 |
335.65 |
| Jun 15 2016 |
4680 |
344.69 |
| Jun 15 2016 |
2967 |
333.25 |
| Jun 15 2016 |
6268 |
340.92 |
| Jun 08 2016 |
4746 |
344.69 |
| Jun 08 2016 |
2993 |
333.25 |
| Jun 08 2016 |
3059 |
335.65 |
| Jun 08 2016 |
5231 |
329.32 |
| Jun 01 2016 |
3151 |
333.25 |
| Jun 01 2016 |
4809 |
344.69 |
| Jun 01 2016 |
3115 |
335.65 |
| Jun 01 2016 |
5456 |
329.32 |
| May 25 2016 |
4935 |
346.15 |
| May 25 2016 |
3128 |
333.25 |
| May 25 2016 |
3143 |
335.75 |
| May 25 2016 |
5376 |
327.8 |
| May 18 2016 |
3125 |
333.25 |
| May 18 2016 |
4974 |
346.15 |
| May 18 2016 |
3165 |
335.75 |
| May 18 2016 |
5418 |
327.8 |
| May 11 2016 |
3165 |
335.75 |
| May 11 2016 |
4136 |
334.71 |
| May 11 2016 |
2468 |
316.08 |
| May 11 2016 |
4820 |
320.89 |
| May 04 2016 |
2499 |
316.08 |
| May 04 2016 |
4096 |
334.71 |
| May 04 2016 |
3141 |
335.75 |
| May 04 2016 |
4816 |
320.89 |
| Apr 27 2016 |
4205 |
334.71 |
| Apr 27 2016 |
2591 |
316.08 |
| Apr 27 2016 |
3268 |
335.75 |
| Apr 27 2016 |
4896 |
320.89 |
| Apr 20 2016 |
3305 |
335.75 |
| Apr 20 2016 |
2655 |
316.08 |
| Apr 20 2016 |
4263 |
334.71 |
| Apr 20 2016 |
5021 |
320.89 |
| Apr 13 2016 |
4209 |
334.71 |
| Apr 13 2016 |
3117 |
327.47 |
| Apr 13 2016 |
4409 |
350.08 |
| Apr 13 2016 |
5322 |
324.46 |
| Apr 06 2016 |
3651 |
338.24 |
| Apr 06 2016 |
4254 |
334.71 |
| Apr 06 2016 |
3170 |
327.47 |
| Apr 06 2016 |
5374 |
324.46 |
| Mar 30 2016 |
4490 |
350.97 |
| Mar 30 2016 |
4208 |
334.71 |
| Mar 30 2016 |
2735 |
317.41 |
| Mar 30 2016 |
6100 |
333.12 |
| Mar 23 2016 |
2809 |
317.41 |
| Mar 23 2016 |
4217 |
334.71 |
| Mar 23 2016 |
5351 |
360.12 |
| Mar 23 2016 |
6338 |
334.84 |
| Mar 16 2016 |
2799 |
317.41 |
| Mar 16 2016 |
4128 |
334.71 |
| Mar 16 2016 |
8571 |
393.4 |
| Mar 16 2016 |
7881 |
351.34 |
| Mar 09 2016 |
2814 |
317.41 |
| Mar 09 2016 |
4122 |
334.71 |
| Mar 09 2016 |
8583 |
393.4 |
| Mar 09 2016 |
7901 |
351.34 |
| Mar 02 2016 |
8493 |
393.4 |
| Mar 02 2016 |
2824 |
317.41 |
| Mar 02 2016 |
4121 |
334.71 |
| Mar 02 2016 |
7869 |
351.34 |
| Feb 24 2016 |
2802 |
317.41 |
| Feb 24 2016 |
4116 |
334.71 |
| Feb 24 2016 |
8518 |
393.4 |
| Feb 24 2016 |
7869 |
351.34 |
| Feb 17 2016 |
4137 |
334.71 |
| Feb 17 2016 |
2813 |
317.41 |
| Feb 17 2016 |
8633 |
393.4 |
| Feb 17 2016 |
7934 |
351.34 |
| Feb 10 2016 |
8645 |
393.4 |
| Feb 10 2016 |
2825 |
317.41 |
| Feb 10 2016 |
4170 |
334.71 |
| Feb 10 2016 |
7973 |
351.34 |
| Feb 03 2016 |
4187 |
334.71 |
| Feb 03 2016 |
2826 |
317.41 |
| Feb 03 2016 |
8689 |
393.4 |
| Feb 03 2016 |
7993 |
351.34 |
| Jan 27 2016 |
4200 |
334.71 |
| Jan 27 2016 |
2826 |
317.41 |
| Jan 27 2016 |
8700 |
393.4 |
| Jan 27 2016 |
7999 |
351.34 |
| Jan 20 2016 |
4210 |
334.71 |
| Jan 20 2016 |
2827 |
317.41 |
| Jan 20 2016 |
8701 |
393.4 |
| Jan 20 2016 |
8025 |
351.34 |
| Jan 13 2016 |
8700 |
393.4 |
| Jan 13 2016 |
4217 |
334.71 |
| Jan 13 2016 |
2827 |
317.41 |
| Jan 13 2016 |
8034 |
351.34 |
| Jan 06 2016 |
2827 |
317.41 |
| Jan 06 2016 |
4224 |
334.71 |
| Jan 06 2016 |
8700 |
393.4 |
| Jan 06 2016 |
8036 |
351.34 |
| Dec 30 2015 |
4227 |
334.71 |
| Dec 30 2015 |
2828 |
317.41 |
| Dec 30 2015 |
8700 |
393.4 |
| Dec 30 2015 |
8036 |
351.34 |
| Dec 23 2015 |
4227 |
334.71 |
| Dec 23 2015 |
2828 |
317.41 |
| Dec 23 2015 |
8700 |
393.4 |
| Dec 23 2015 |
8036 |
351.34 |
| Dec 16 2015 |
2828 |
317.41 |
| Dec 16 2015 |
4227 |
334.71 |
| Dec 16 2015 |
8700 |
393.4 |
| Dec 16 2015 |
8036 |
351.34 |
| Dec 09 2015 |
2828 |
317.41 |
| Dec 09 2015 |
4231 |
334.71 |
| Dec 09 2015 |
8700 |
393.4 |
| Dec 09 2015 |
8038 |
351.34 |
| Dec 02 2015 |
4232 |
334.71 |
| Dec 02 2015 |
2828 |
317.41 |
| Dec 02 2015 |
8701 |
393.4 |
| Dec 02 2015 |
8039 |
351.34 |
| Nov 25 2015 |
8701 |
393.4 |
| Nov 25 2015 |
4232 |
334.71 |
| Nov 25 2015 |
2828 |
317.41 |
| Nov 25 2015 |
8040 |
351.34 |
| Nov 18 2015 |
2828 |
317.41 |
| Nov 18 2015 |
4232 |
334.71 |
| Nov 18 2015 |
8701 |
393.4 |
| Nov 18 2015 |
8040 |
351.34 |
| Nov 11 2015 |
2828 |
317.41 |
| Nov 11 2015 |
4232 |
334.71 |
| Nov 11 2015 |
8692 |
393.4 |
| Nov 11 2015 |
8037 |
351.34 |
| Nov 04 2015 |
8692 |
393.4 |
| Nov 04 2015 |
2828 |
317.41 |
| Nov 04 2015 |
4232 |
334.71 |
| Nov 04 2015 |
8037 |
351.34 |
| Oct 28 2015 |
4222 |
334.71 |
| Oct 28 2015 |
2827 |
317.41 |
| Oct 28 2015 |
8693 |
393.4 |
| Oct 28 2015 |
8026 |
351.34 |
| Oct 21 2015 |
8663 |
393.4 |
| Oct 21 2015 |
2828 |
317.41 |
| Oct 21 2015 |
4227 |
334.71 |
| Oct 21 2015 |
8032 |
351.34 |
| Oct 14 2015 |
8667 |
393.4 |
| Oct 14 2015 |
4227 |
334.71 |
| Oct 14 2015 |
2828 |
317.41 |
| Oct 14 2015 |
8034 |
351.34 |
| Oct 07 2015 |
4226 |
334.71 |
| Oct 07 2015 |
2828 |
317.41 |
| Oct 07 2015 |
8677 |
393.4 |
| Oct 07 2015 |
8036 |
351.34 |
| Sep 30 2015 |
4230 |
334.71 |
| Sep 30 2015 |
2830 |
317.41 |
| Sep 30 2015 |
8682 |
393.4 |
| Sep 30 2015 |
8059 |
351.34 |
| Sep 23 2015 |
2853 |
317.41 |
| Sep 23 2015 |
4235 |
334.71 |
| Sep 23 2015 |
8740 |
393.4 |
| Sep 23 2015 |
8082 |
351.34 |
| Sep 16 2015 |
8654 |
393.4 |
| Sep 16 2015 |
4245 |
334.71 |
| Sep 16 2015 |
2851 |
317.41 |
| Sep 16 2015 |
8065 |
351.34 |
| Sep 09 2015 |
2842 |
317.41 |
| Sep 09 2015 |
4240 |
334.71 |
| Sep 09 2015 |
8620 |
393.4 |
| Sep 09 2015 |
8102 |
351.34 |
| Sep 02 2015 |
2809 |
317.41 |
| Sep 02 2015 |
4214 |
334.71 |
| Sep 02 2015 |
8681 |
393.4 |
| Sep 02 2015 |
8083 |
351.34 |
| Aug 26 2015 |
6290 |
366.72 |
| Aug 26 2015 |
4317 |
334.71 |
| Aug 26 2015 |
1922 |
289.51 |
| Aug 26 2015 |
8546 |
354.62 |
| Aug 19 2015 |
4323 |
334.71 |
| Aug 19 2015 |
1923 |
289.51 |
| Aug 19 2015 |
6484 |
366.72 |
| Aug 19 2015 |
8715 |
354.62 |
| Aug 12 2015 |
4343 |
334.71 |
| Aug 12 2015 |
1940 |
289.51 |
| Aug 12 2015 |
6596 |
368.13 |
| Aug 12 2015 |
6615 |
334.38 |
| Aug 05 2015 |
5584 |
350.59 |
| Aug 05 2015 |
1946 |
289.51 |
| Aug 05 2015 |
7592 |
378.31 |
| Aug 05 2015 |
5939 |
326.86 |
| Jul 29 2015 |
6740 |
369.11 |
| Jul 29 2015 |
5969 |
353.93 |
| Jul 29 2015 |
1928 |
289.51 |
| Jul 29 2015 |
5869 |
325.45 |
| Jul 22 2015 |
5440 |
347.68 |
| Jul 22 2015 |
1931 |
289.51 |
| Jul 22 2015 |
6724 |
369.11 |
| Jul 22 2015 |
4628 |
311.28 |
| Jul 15 2015 |
6071 |
354.7 |
| Jul 15 2015 |
2010 |
289.51 |
| Jul 15 2015 |
6925 |
369.11 |
| Jul 15 2015 |
3848 |
300.32 |
| Jul 08 2015 |
2052 |
289.51 |
| Jul 08 2015 |
5278 |
344.75 |
| Jul 08 2015 |
6958 |
369.11 |
| Jul 08 2015 |
3943 |
300.32 |
| Jul 01 2015 |
5344 |
344.75 |
| Jul 01 2015 |
2077 |
289.51 |
| Jul 01 2015 |
4750 |
342.23 |
| Jul 01 2015 |
3978 |
300.32 |
| Jun 24 2015 |
2080 |
289.51 |
| Jun 24 2015 |
5491 |
345.31 |
| Jun 24 2015 |
4510 |
338.3 |
| Jun 24 2015 |
4052 |
300.32 |
| Jun 17 2015 |
2132 |
289.51 |
| Jun 17 2015 |
3466 |
316.38 |
| Jun 17 2015 |
4497 |
338.3 |
| Jun 17 2015 |
4140 |
300.32 |
| Jun 10 2015 |
4527 |
338.3 |
| Jun 10 2015 |
1823 |
280.4 |
| Jun 10 2015 |
3494 |
316.38 |
| Jun 10 2015 |
4066 |
300.32 |
| Jun 03 2015 |
3537 |
316.38 |
| Jun 03 2015 |
1820 |
280.4 |
| Jun 03 2015 |
3958 |
329.2 |
| Jun 03 2015 |
4051 |
299.19 |
| May 27 2015 |
1653 |
273.77 |
| May 27 2015 |
3544 |
316.38 |
| May 27 2015 |
3903 |
329.2 |
| May 27 2015 |
4041 |
299.19 |
| May 20 2015 |
3428 |
320.99 |
| May 20 2015 |
1487 |
267.59 |
| May 20 2015 |
5443 |
342.34 |
| May 20 2015 |
4729 |
307.26 |
| May 13 2015 |
3603 |
316.83 |
| May 13 2015 |
1418 |
265.14 |
| May 13 2015 |
3473 |
320.99 |
| May 13 2015 |
5706 |
318.29 |
| May 06 2015 |
1332 |
265.14 |
| May 06 2015 |
3420 |
320.99 |
| May 06 2015 |
3462 |
316.83 |
| May 06 2015 |
5520 |
318.29 |
| Apr 29 2015 |
2856 |
304.09 |
| Apr 29 2015 |
1244 |
259.24 |
| Apr 29 2015 |
3501 |
320.99 |
| Apr 29 2015 |
5642 |
318.29 |
| Apr 22 2015 |
3528 |
320.99 |
| Apr 22 2015 |
2873 |
304.09 |
| Apr 22 2015 |
1229 |
259.24 |
| Apr 22 2015 |
5137 |
311.81 |
| Apr 15 2015 |
1192 |
258.19 |
| Apr 15 2015 |
2876 |
304.09 |
| Apr 15 2015 |
3556 |
320.99 |
| Apr 15 2015 |
5180 |
311.81 |
| Apr 08 2015 |
4072 |
329.02 |
| Apr 08 2015 |
2921 |
304.09 |
| Apr 08 2015 |
1081 |
252.75 |
| Apr 08 2015 |
5356 |
313.44 |
| Apr 01 2015 |
1088 |
252.75 |
| Apr 01 2015 |
2969 |
304.09 |
| Apr 01 2015 |
2921 |
308.61 |
| Apr 01 2015 |
3802 |
292.9 |
| Mar 25 2015 |
2921 |
304.09 |
| Mar 25 2015 |
2806 |
308.61 |
| Mar 25 2015 |
1090 |
252.75 |
| Mar 25 2015 |
3732 |
292.9 |
| Mar 18 2015 |
2935 |
304.09 |
| Mar 18 2015 |
1079 |
252.75 |
| Mar 18 2015 |
2729 |
308.61 |
| Mar 18 2015 |
3709 |
292.9 |
| Mar 11 2015 |
2793 |
308.61 |
| Mar 11 2015 |
2971 |
304.09 |
| Mar 11 2015 |
1108 |
252.75 |
| Mar 11 2015 |
3898 |
292.9 |
| Mar 04 2015 |
1110 |
252.75 |
| Mar 04 2015 |
3017 |
304.09 |
| Mar 04 2015 |
2855 |
308.61 |
| Mar 04 2015 |
3932 |
292.9 |
| Feb 25 2015 |
2877 |
308.61 |
| Feb 25 2015 |
1101 |
252.75 |
| Feb 25 2015 |
3029 |
304.09 |
| Feb 25 2015 |
3961 |
292.9 |
| Feb 18 2015 |
2954 |
308.61 |
| Feb 18 2015 |
1121 |
252.75 |
| Feb 18 2015 |
3061 |
304.09 |
| Feb 18 2015 |
4017 |
292.9 |
| Feb 11 2015 |
2982 |
308.61 |
| Feb 11 2015 |
3068 |
304.09 |
| Feb 11 2015 |
1120 |
252.75 |
| Feb 11 2015 |
4034 |
292.9 |
| Feb 04 2015 |
3081 |
304.09 |
| Feb 04 2015 |
1119 |
252.75 |
| Feb 04 2015 |
3000 |
308.61 |
| Feb 04 2015 |
4041 |
292.9 |
| Jan 28 2015 |
1119 |
252.75 |
| Jan 28 2015 |
3098 |
304.09 |
| Jan 28 2015 |
3003 |
308.61 |
| Jan 28 2015 |
4062 |
292.9 |
| Jan 21 2015 |
1118 |
252.75 |
| Jan 21 2015 |
3105 |
304.09 |
| Jan 21 2015 |
3023 |
308.61 |
| Jan 21 2015 |
4076 |
292.9 |
| Jan 14 2015 |
3025 |
308.61 |
| Jan 14 2015 |
1118 |
252.75 |
| Jan 14 2015 |
3115 |
304.09 |
| Jan 14 2015 |
4084 |
292.9 |
| Jan 07 2015 |
3025 |
308.61 |
| Jan 07 2015 |
3116 |
304.09 |
| Jan 07 2015 |
1118 |
252.75 |
| Jan 07 2015 |
4081 |
292.9 |
| Dec 31 2014 |
3116 |
304.09 |
| Dec 31 2014 |
3025 |
308.61 |
| Dec 31 2014 |
1118 |
252.75 |
| Dec 31 2014 |
4080 |
292.9 |
| Dec 24 2014 |
3025 |
308.61 |
| Dec 24 2014 |
3116 |
304.09 |
| Dec 24 2014 |
1118 |
252.75 |
| Dec 24 2014 |
4080 |
292.9 |
| Dec 17 2014 |
1118 |
252.75 |
| Dec 17 2014 |
3116 |
304.09 |
| Dec 17 2014 |
3025 |
308.61 |
| Dec 17 2014 |
4082 |
292.9 |
| Dec 10 2014 |
1118 |
252.75 |
| Dec 10 2014 |
3116 |
304.09 |
| Dec 10 2014 |
3025 |
308.61 |
| Dec 10 2014 |
4082 |
292.9 |
| Dec 03 2014 |
1118 |
252.75 |
| Dec 03 2014 |
3116 |
304.09 |
| Dec 03 2014 |
3025 |
308.61 |
| Dec 03 2014 |
4082 |
292.9 |
| Nov 26 2014 |
3025 |
308.61 |
| Nov 26 2014 |
3116 |
304.09 |
| Nov 26 2014 |
1118 |
252.75 |
| Nov 26 2014 |
4082 |
292.9 |
| Nov 19 2014 |
1118 |
252.75 |
| Nov 19 2014 |
3116 |
304.09 |
| Nov 19 2014 |
3025 |
308.61 |
| Nov 19 2014 |
4082 |
292.9 |
| Nov 12 2014 |
3116 |
304.09 |
| Nov 12 2014 |
1118 |
252.75 |
| Nov 12 2014 |
3025 |
308.61 |
| Nov 12 2014 |
4082 |
292.9 |
| Nov 05 2014 |
3025 |
308.61 |
| Nov 05 2014 |
1118 |
252.75 |
| Nov 05 2014 |
3116 |
304.09 |
| Nov 05 2014 |
4082 |
292.9 |
| Oct 29 2014 |
3024 |
308.61 |
| Oct 29 2014 |
3116 |
304.09 |
| Oct 29 2014 |
1118 |
252.75 |
| Oct 29 2014 |
4083 |
292.9 |
| Oct 22 2014 |
1139 |
253.24 |
| Oct 22 2014 |
3111 |
304.09 |
| Oct 22 2014 |
3019 |
308.61 |
| Oct 22 2014 |
4093 |
292.9 |
| Oct 15 2014 |
3017 |
308.61 |
| Oct 15 2014 |
3108 |
304.09 |
| Oct 15 2014 |
1139 |
253.24 |
| Oct 15 2014 |
4093 |
292.9 |
| Oct 08 2014 |
3033 |
308.61 |
| Oct 08 2014 |
3106 |
304.09 |
| Oct 08 2014 |
1139 |
253.24 |
| Oct 08 2014 |
4105 |
292.9 |
| Oct 01 2014 |
3116 |
304.09 |
| Oct 01 2014 |
1133 |
253.24 |
| Oct 01 2014 |
3035 |
308.61 |
| Oct 01 2014 |
4107 |
292.9 |
| Sep 24 2014 |
1125 |
253.24 |
| Sep 24 2014 |
3132 |
304.09 |
| Sep 24 2014 |
3035 |
308.61 |
| Sep 24 2014 |
4092 |
292.9 |
| Sep 17 2014 |
3036 |
308.61 |
| Sep 17 2014 |
1123 |
253.24 |
| Sep 17 2014 |
3165 |
304.09 |
| Sep 17 2014 |
4112 |
292.9 |
| Sep 10 2014 |
1127 |
253.24 |
| Sep 10 2014 |
3147 |
304.09 |
| Sep 10 2014 |
3049 |
308.61 |
| Sep 10 2014 |
4123 |
292.9 |
| Sep 03 2014 |
1128 |
253.24 |
| Sep 03 2014 |
3506 |
309.5 |
| Sep 03 2014 |
3054 |
308.61 |
| Sep 03 2014 |
3241 |
279.54 |
| Aug 27 2014 |
3548 |
309.5 |
| Aug 27 2014 |
1126 |
253.24 |
| Aug 27 2014 |
3716 |
321.3 |
| Aug 27 2014 |
2479 |
267.03 |
| Aug 20 2014 |
3729 |
321.3 |
| Aug 20 2014 |
3546 |
309.5 |
| Aug 20 2014 |
1130 |
253.24 |
| Aug 20 2014 |
2495 |
267.03 |
| Aug 13 2014 |
1129 |
253.24 |
| Aug 13 2014 |
3590 |
309.5 |
| Aug 13 2014 |
3741 |
321.3 |
| Aug 13 2014 |
2521 |
267.03 |
| Aug 06 2014 |
1116 |
253.24 |
| Aug 06 2014 |
3623 |
309.5 |
| Aug 06 2014 |
3803 |
321.3 |
| Aug 06 2014 |
2521 |
267.03 |
| Jul 30 2014 |
3813 |
321.3 |
| Jul 30 2014 |
3642 |
309.5 |
| Jul 30 2014 |
1138 |
253.24 |
| Jul 30 2014 |
2534 |
267.03 |
| Jul 23 2014 |
4172 |
318.8 |
| Jul 23 2014 |
1106 |
253.24 |
| Jul 23 2014 |
3829 |
321.3 |
| Jul 23 2014 |
2552 |
267.03 |
| Jul 16 2014 |
4148 |
318.8 |
| Jul 16 2014 |
1180 |
255.52 |
| Jul 16 2014 |
3858 |
321.3 |
| Jul 16 2014 |
3275 |
278.71 |
| Jul 09 2014 |
1163 |
256.96 |
| Jul 09 2014 |
4227 |
318.8 |
| Jul 09 2014 |
4071 |
324.71 |
| Jul 09 2014 |
3201 |
277.41 |
| Jul 02 2014 |
4281 |
318.8 |
| Jul 02 2014 |
1234 |
256.96 |
| Jul 02 2014 |
4132 |
324.71 |
| Jul 02 2014 |
3273 |
277.41 |
| Jun 25 2014 |
1161 |
256.96 |
| Jun 25 2014 |
4376 |
318.8 |
| Jun 25 2014 |
4041 |
322.34 |
| Jun 25 2014 |
3067 |
274.55 |
| Jun 18 2014 |
1150 |
256.96 |
| Jun 18 2014 |
6112 |
343.86 |
| Jun 18 2014 |
4066 |
322.34 |
| Jun 18 2014 |
3084 |
274.25 |
| Jun 11 2014 |
3826 |
317.5 |
| Jun 11 2014 |
1193 |
256.96 |
| Jun 11 2014 |
6148 |
343.86 |
| Jun 11 2014 |
3688 |
283.52 |
| Jun 04 2014 |
1205 |
256.96 |
| Jun 04 2014 |
4821 |
322.79 |
| Jun 04 2014 |
3874 |
317.5 |
| Jun 04 2014 |
3745 |
283.52 |
| May 28 2014 |
4867 |
322.79 |
| May 28 2014 |
1236 |
258.56 |
| May 28 2014 |
3884 |
317.5 |
| May 28 2014 |
3747 |
282.82 |
| May 21 2014 |
3393 |
308.19 |
| May 21 2014 |
6379 |
343.58 |
| May 21 2014 |
1453 |
266.72 |
| May 21 2014 |
3450 |
277.6 |
| May 14 2014 |
3428 |
308.19 |
| May 14 2014 |
6439 |
343.58 |
| May 14 2014 |
1477 |
266.72 |
| May 14 2014 |
3482 |
277.6 |
| May 07 2014 |
5308 |
328.22 |
| May 07 2014 |
1414 |
266.72 |
| May 07 2014 |
3345 |
308.19 |
| May 07 2014 |
3322 |
275.75 |
| Apr 30 2014 |
3554 |
308.19 |
| Apr 30 2014 |
7537 |
354.35 |
| Apr 30 2014 |
1515 |
266.72 |
| Apr 30 2014 |
4904 |
295.31 |
| Apr 23 2014 |
3631 |
308.19 |
| Apr 23 2014 |
6250 |
337.03 |
| Apr 23 2014 |
1559 |
266.72 |
| Apr 23 2014 |
4506 |
290.03 |
| Apr 16 2014 |
1640 |
269.04 |
| Apr 16 2014 |
6262 |
337.03 |
| Apr 16 2014 |
3627 |
308.19 |
| Apr 16 2014 |
4701 |
292.34 |
| Apr 09 2014 |
5032 |
319.32 |
| Apr 09 2014 |
1939 |
278.42 |
| Apr 09 2014 |
3783 |
308.19 |
| Apr 09 2014 |
5542 |
300.97 |
| Apr 02 2014 |
3828 |
308.08 |
| Apr 02 2014 |
5091 |
319.32 |
| Apr 02 2014 |
1881 |
278.42 |
| Apr 02 2014 |
4968 |
295.31 |
| Mar 26 2014 |
1881 |
278.42 |
| Mar 26 2014 |
5970 |
329.86 |
| Mar 26 2014 |
3804 |
308.08 |
| Mar 26 2014 |
4183 |
284.88 |
| Mar 19 2014 |
1934 |
278.42 |
| Mar 19 2014 |
6031 |
329.86 |
| Mar 19 2014 |
3811 |
308.08 |
| Mar 19 2014 |
4218 |
284.88 |
| Mar 12 2014 |
6078 |
329.86 |
| Mar 12 2014 |
1960 |
278.42 |
| Mar 12 2014 |
3837 |
308.08 |
| Mar 12 2014 |
4252 |
284.88 |
| Mar 05 2014 |
3821 |
308.18 |
| Mar 05 2014 |
6106 |
329.86 |
| Mar 05 2014 |
1979 |
278.42 |
| Mar 05 2014 |
4276 |
284.88 |
| Feb 26 2014 |
6120 |
329.86 |
| Feb 26 2014 |
2007 |
278.42 |
| Feb 26 2014 |
3837 |
308.18 |
| Feb 26 2014 |
4294 |
284.88 |
| Feb 19 2014 |
2006 |
278.42 |
| Feb 19 2014 |
6146 |
329.86 |
| Feb 19 2014 |
3893 |
308.18 |
| Feb 19 2014 |
4323 |
284.88 |
| Feb 12 2014 |
3884 |
308.18 |
| Feb 12 2014 |
6164 |
329.86 |
| Feb 12 2014 |
2003 |
278.42 |
| Feb 12 2014 |
4309 |
284.88 |
| Feb 05 2014 |
2001 |
278.42 |
| Feb 05 2014 |
6237 |
329.86 |
| Feb 05 2014 |
3915 |
308.18 |
| Feb 05 2014 |
4358 |
284.88 |
| Jan 29 2014 |
6287 |
329.86 |
| Jan 29 2014 |
2001 |
278.42 |
| Jan 29 2014 |
3908 |
308.18 |
| Jan 29 2014 |
4377 |
284.88 |
| Jan 22 2014 |
1998 |
278.42 |
| Jan 22 2014 |
6290 |
329.86 |
| Jan 22 2014 |
3910 |
308.18 |
| Jan 22 2014 |
4392 |
284.88 |
| Jan 15 2014 |
1998 |
278.42 |
| Jan 15 2014 |
6318 |
329.86 |
| Jan 15 2014 |
3912 |
308.18 |
| Jan 15 2014 |
4402 |
284.88 |
| Jan 08 2014 |
6329 |
329.86 |
| Jan 08 2014 |
1998 |
278.42 |
| Jan 08 2014 |
3912 |
308.18 |
| Jan 08 2014 |
4408 |
284.88 |
| Jan 01 2014 |
6330 |
329.86 |
| Jan 01 2014 |
1998 |
278.42 |
| Jan 01 2014 |
3912 |
308.18 |
| Jan 01 2014 |
4408 |
284.88 |
| Dec 25 2013 |
3912 |
308.18 |
| Dec 25 2013 |
1999 |
278.42 |
| Dec 25 2013 |
6330 |
329.86 |
| Dec 25 2013 |
4408 |
284.88 |
| Dec 18 2013 |
1999 |
278.42 |
| Dec 18 2013 |
6330 |
329.86 |
| Dec 18 2013 |
3912 |
308.18 |
| Dec 18 2013 |
4408 |
284.88 |
| Dec 11 2013 |
1999 |
278.42 |
| Dec 11 2013 |
6330 |
329.86 |
| Dec 11 2013 |
3912 |
308.18 |
| Dec 11 2013 |
4408 |
284.88 |
| Dec 04 2013 |
3912 |
308.18 |
| Dec 04 2013 |
6331 |
329.86 |
| Dec 04 2013 |
1999 |
278.42 |
| Dec 04 2013 |
4409 |
284.88 |
| Nov 27 2013 |
3912 |
308.18 |
| Nov 27 2013 |
6331 |
329.86 |
| Nov 27 2013 |
1999 |
278.42 |
| Nov 27 2013 |
4409 |
284.88 |
| Nov 20 2013 |
6331 |
329.86 |
| Nov 20 2013 |
2000 |
278.42 |
| Nov 20 2013 |
3912 |
308.18 |
| Nov 20 2013 |
4410 |
284.88 |
| Nov 13 2013 |
3912 |
308.18 |
| Nov 13 2013 |
6331 |
329.86 |
| Nov 13 2013 |
2000 |
278.42 |
| Nov 13 2013 |
4409 |
284.88 |
| Nov 06 2013 |
3912 |
308.18 |
| Nov 06 2013 |
2000 |
278.42 |
| Nov 06 2013 |
6331 |
329.86 |
| Nov 06 2013 |
4409 |
284.88 |
| Oct 30 2013 |
2000 |
278.42 |
| Oct 30 2013 |
6331 |
329.86 |
| Oct 30 2013 |
3912 |
308.18 |
| Oct 30 2013 |
4408 |
284.88 |
| Oct 23 2013 |
6331 |
329.86 |
| Oct 23 2013 |
2000 |
278.42 |
| Oct 23 2013 |
3913 |
308.18 |
| Oct 23 2013 |
4408 |
284.88 |
| Oct 16 2013 |
3932 |
308.18 |
| Oct 16 2013 |
6314 |
329.86 |
| Oct 16 2013 |
2001 |
278.42 |
| Oct 16 2013 |
4413 |
284.88 |
| Oct 09 2013 |
2072 |
281.13 |
| Oct 09 2013 |
6316 |
329.86 |
| Oct 09 2013 |
3924 |
308.18 |
| Oct 09 2013 |
4907 |
290.56 |
| Oct 02 2013 |
6314 |
329.86 |
| Oct 02 2013 |
2082 |
281.13 |
| Oct 02 2013 |
3932 |
308.18 |
| Oct 02 2013 |
4906 |
290.56 |
| Sep 25 2013 |
6273 |
329.86 |
| Sep 25 2013 |
2074 |
281.13 |
| Sep 25 2013 |
3920 |
308.18 |
| Sep 25 2013 |
4905 |
290.56 |
| Sep 18 2013 |
3895 |
308.18 |
| Sep 18 2013 |
6267 |
329.86 |
| Sep 18 2013 |
2064 |
281.13 |
| Sep 18 2013 |
4872 |
290.56 |
| Sep 11 2013 |
2028 |
281.13 |
| Sep 11 2013 |
7021 |
339.68 |
| Sep 11 2013 |
3919 |
308.18 |
| Sep 11 2013 |
4868 |
290.56 |
| Sep 04 2013 |
7053 |
339.68 |
| Sep 04 2013 |
2032 |
281.13 |
| Sep 04 2013 |
4441 |
316.91 |
| Sep 04 2013 |
4872 |
290.3 |
| Aug 28 2013 |
4445 |
316.91 |
| Aug 28 2013 |
2104 |
281.13 |
| Aug 28 2013 |
7116 |
339.68 |
| Aug 28 2013 |
4913 |
290.3 |
| Aug 21 2013 |
2104 |
281.13 |
| Aug 21 2013 |
7167 |
339.68 |
| Aug 21 2013 |
4463 |
316.91 |
| Aug 21 2013 |
4959 |
290.3 |
| Aug 14 2013 |
7213 |
339.68 |
| Aug 14 2013 |
1858 |
281.13 |
| Aug 14 2013 |
7658 |
362.15 |
| Aug 14 2013 |
4630 |
288.78 |
| Aug 07 2013 |
1873 |
281.13 |
| Aug 07 2013 |
7336 |
339.68 |
| Aug 07 2013 |
7649 |
362.15 |
| Aug 07 2013 |
4679 |
288.78 |
| Jul 31 2013 |
2128 |
290.98 |
| Jul 31 2013 |
7170 |
336.75 |
| Jul 31 2013 |
7760 |
362.15 |
| Jul 31 2013 |
4826 |
290.08 |
| Jul 24 2013 |
7206 |
336.75 |
| Jul 24 2013 |
2103 |
289.78 |
| Jul 24 2013 |
7679 |
362.15 |
| Jul 24 2013 |
4936 |
291.21 |
| Jul 17 2013 |
7236 |
336.75 |
| Jul 17 2013 |
2054 |
289.78 |
| Jul 17 2013 |
7708 |
362.15 |
| Jul 17 2013 |
4942 |
291.21 |
| Jul 10 2013 |
7756 |
362.15 |
| Jul 10 2013 |
6919 |
331.78 |
| Jul 10 2013 |
2085 |
289.78 |
| Jul 10 2013 |
4994 |
291.21 |
| Jul 03 2013 |
6759 |
328.35 |
| Jul 03 2013 |
2210 |
296.29 |
| Jul 03 2013 |
6553 |
346.18 |
| Jul 03 2013 |
5405 |
297.43 |
| Jun 26 2013 |
2193 |
296.29 |
| Jun 26 2013 |
5866 |
314.92 |
| Jun 26 2013 |
6531 |
346.18 |
| Jun 26 2013 |
5143 |
292.23 |
| Jun 19 2013 |
6620 |
346.18 |
| Jun 19 2013 |
2216 |
296.29 |
| Jun 19 2013 |
5982 |
314.92 |
| Jun 19 2013 |
5226 |
292.23 |
| Jun 12 2013 |
6706 |
346.18 |
| Jun 12 2013 |
6032 |
314.92 |
| Jun 12 2013 |
2323 |
296.29 |
| Jun 12 2013 |
5327 |
292.23 |
| Jun 05 2013 |
2229 |
296.29 |
| Jun 05 2013 |
7905 |
339.72 |
| Jun 05 2013 |
6664 |
346.18 |
| Jun 05 2013 |
6239 |
303.59 |
| May 29 2013 |
6584 |
346.18 |
| May 29 2013 |
7964 |
339.72 |
| May 29 2013 |
2234 |
296.29 |
| May 29 2013 |
6235 |
303.59 |
| May 22 2013 |
6230 |
338.99 |
| May 22 2013 |
2198 |
294.36 |
| May 22 2013 |
8102 |
339.72 |
| May 22 2013 |
6397 |
303.59 |
| May 15 2013 |
8149 |
339.72 |
| May 15 2013 |
2206 |
293.3 |
| May 15 2013 |
6285 |
338.99 |
| May 15 2013 |
6445 |
303.59 |
| May 08 2013 |
8128 |
339.72 |
| May 08 2013 |
2062 |
293.3 |
| May 08 2013 |
6293 |
338.99 |
| May 08 2013 |
6470 |
304.32 |
| May 01 2013 |
6486 |
338.99 |
| May 01 2013 |
8235 |
339.72 |
| May 01 2013 |
2158 |
293.3 |
| May 01 2013 |
6572 |
304.32 |
| Apr 24 2013 |
9400 |
352.7 |
| Apr 24 2013 |
2361 |
301.85 |
| Apr 24 2013 |
6328 |
338.99 |
| Apr 24 2013 |
8733 |
327.84 |
| Apr 17 2013 |
2499 |
304.3 |
| Apr 17 2013 |
9442 |
352.7 |
| Apr 17 2013 |
6411 |
338.99 |
| Apr 17 2013 |
9092 |
330.28 |
| Apr 10 2013 |
8996 |
348.55 |
| Apr 10 2013 |
2806 |
316.63 |
| Apr 10 2013 |
6455 |
338.99 |
| Apr 10 2013 |
9568 |
334.9 |
| Apr 03 2013 |
6510 |
339.46 |
| Apr 03 2013 |
2787 |
316.63 |
| Apr 03 2013 |
8965 |
348.55 |
| Apr 03 2013 |
9469 |
333.5 |
| Mar 27 2013 |
2840 |
316.63 |
| Mar 27 2013 |
8964 |
348.55 |
| Mar 27 2013 |
6634 |
339.46 |
| Mar 27 2013 |
9523 |
333.5 |
| Mar 20 2013 |
2667 |
316.63 |
| Mar 20 2013 |
8844 |
348.55 |
| Mar 20 2013 |
6609 |
339.46 |
| Mar 20 2013 |
9499 |
333.5 |
| Mar 13 2013 |
6616 |
365.6 |
| Mar 13 2013 |
2037 |
316.73 |
| Mar 13 2013 |
9526 |
333.5 |
| Oct 19 2012 |
8355 |
357.12 |
| Oct 19 2012 |
3257 |
339.81 |
| Oct 19 2012 |
8135 |
364.78 |
| Oct 19 2012 |
11033 |
358.52 |
| Sep 23 2012 |
7859 |
361.94 |
| Sep 23 2012 |
3216 |
339.81 |
| Sep 23 2012 |
8310 |
357.12 |
| Sep 23 2012 |
9876 |
348.53 |
| Aug 31 2012 |
3035 |
339.81 |
| Aug 31 2012 |
8124 |
357.12 |
| Aug 31 2012 |
7062 |
355.08 |
| Aug 31 2012 |
9490 |
346.37 |
| Aug 24 2012 |
7015 |
355.08 |
| Aug 24 2012 |
3015 |
339.81 |
| Aug 24 2012 |
8060 |
357.12 |
| Aug 24 2012 |
9457 |
346.37 |
| Aug 10 2012 |
2973 |
341.61 |
| Aug 10 2012 |
7869 |
357.12 |
| Aug 10 2012 |
6982 |
356.41 |
| Aug 10 2012 |
9492 |
348.17 |
| Aug 03 2012 |
8251 |
375.51 |
| Aug 03 2012 |
2884 |
341.61 |
| Aug 03 2012 |
7341 |
351.64 |
| Aug 03 2012 |
8846 |
343.09 |
| Jul 27 2012 |
8178 |
375.51 |
| Jul 27 2012 |
2978 |
349.42 |
| Jul 27 2012 |
7178 |
351.64 |
| Jul 27 2012 |
9391 |
349.4 |
| Jul 06 2012 |
6888 |
351.79 |
| Jul 06 2012 |
2710 |
345.02 |
| Jul 06 2012 |
7927 |
375.51 |
| Jul 06 2012 |
9544 |
352.71 |
| Jun 22 2012 |
6327 |
351.79 |
| Jun 22 2012 |
3104 |
355.6 |
| Jun 22 2012 |
8465 |
384.71 |
| Jun 22 2012 |
9564 |
356.78 |
| Jun 15 2012 |
5829 |
342.7 |
| Jun 15 2012 |
3269 |
355.6 |
| Jun 15 2012 |
8366 |
384.71 |
| Jun 15 2012 |
10098 |
357.87 |
| Jun 08 2012 |
3283 |
354.83 |
| Jun 08 2012 |
7628 |
371.91 |
| Jun 08 2012 |
8967 |
395.98 |
| Jun 08 2012 |
10845 |
366.15 |
| Jun 01 2012 |
7301 |
371.91 |
| Jun 01 2012 |
3489 |
354.83 |
| Jun 01 2012 |
8971 |
395.98 |
| Jun 01 2012 |
10743 |
366.15 |
| May 25 2012 |
6120 |
371.91 |
| May 25 2012 |
3777 |
369.64 |
| May 25 2012 |
8975 |
404.73 |
| May 25 2012 |
11369 |
381.17 |
| May 18 2012 |
3944 |
369.64 |
| May 18 2012 |
6226 |
371.91 |
| May 18 2012 |
9075 |
404.73 |
| May 18 2012 |
11524 |
381.17 |
| May 11 2012 |
4133 |
377.23 |
| May 11 2012 |
6159 |
371.91 |
| May 11 2012 |
10214 |
426.68 |
| May 11 2012 |
12051 |
386.07 |
| May 04 2012 |
9474 |
426.68 |
| May 04 2012 |
5881 |
371.91 |
| May 04 2012 |
3902 |
377.23 |
| May 04 2012 |
11765 |
386.07 |
| Apr 27 2012 |
3510 |
377.23 |
| Apr 27 2012 |
6339 |
384.96 |
| Apr 27 2012 |
8405 |
426.68 |
| Apr 27 2012 |
12041 |
391.82 |
| Apr 13 2012 |
6591 |
426.68 |
| Apr 13 2012 |
7588 |
433.71 |
| Apr 13 2012 |
3031 |
376.26 |
| Apr 13 2012 |
12740 |
408.45 |
| Apr 06 2012 |
5942 |
426.68 |
| Apr 06 2012 |
7146 |
433.71 |
| Apr 06 2012 |
2815 |
376.26 |
| Apr 06 2012 |
12444 |
408.45 |
| Mar 27 2012 |
5818 |
426.68 |
| Mar 27 2012 |
6866 |
433.71 |
| Mar 27 2012 |
2994 |
376.26 |
| Mar 27 2012 |
12227 |
408.45 |
| Sep 23 2011 |
8662 |
433.71 |
| Sep 23 2011 |
8069 |
426.68 |
| Sep 23 2011 |
10301 |
407.91 |
| Sep 16 2011 |
8611 |
433.71 |
| Sep 16 2011 |
8058 |
426.68 |
| Sep 16 2011 |
10283 |
407.91 |
| Sep 10 2011 |
8443 |
433.71 |
| Sep 10 2011 |
7894 |
426.68 |
| Sep 10 2011 |
10073 |
407.91 |
| Sep 02 2011 |
8512 |
441.04 |
| Sep 02 2011 |
8401 |
433.71 |
| Sep 02 2011 |
9902 |
406.81 |
| Aug 26 2011 |
8397 |
433.71 |
| Aug 26 2011 |
8494 |
441.04 |
| Aug 26 2011 |
9898 |
406.81 |
| Aug 19 2011 |
8337 |
441.04 |
| Aug 19 2011 |
8058 |
433.71 |
| Aug 19 2011 |
9160 |
406.81 |
| Aug 12 2011 |
8627 |
400 |
| Aug 05 2011 |
2648 |
303.9 |
| Aug 05 2011 |
5838 |
351.95 |
| Jul 29 2011 |
2631 |
303.9 |
| Jul 29 2011 |
5821 |
351.95 |
| Jul 22 2011 |
2470 |
303.9 |
| Jul 22 2011 |
5556 |
351.95 |
| Jul 15 2011 |
2352 |
303.9 |
| Jul 15 2011 |
3249 |
303.9 |
| Jul 08 2011 |
2278 |
303.9 |
| Jul 08 2011 |
3170 |
303.9 |
| Jul 01 2011 |
1804 |
303.9 |
| Jul 01 2011 |
2473 |
303.9 |
| Jun 17 2011 |
1787 |
303.9 |
| Jun 17 2011 |
2456 |
303.9 |
| Jun 10 2011 |
1701 |
303.9 |
| Jun 10 2011 |
2505 |
303.9 |
| Jun 03 2011 |
1557 |
303.9 |
| Jun 03 2011 |
2324 |
303.9 |
| May 29 2011 |
1553 |
303.9 |
| May 29 2011 |
2354 |
303.9 |
| May 06 2011 |
1671 |
303.9 |
| May 06 2011 |
2497 |
303.9 |
| Apr 22 2011 |
5213 |
530.29 |
| Apr 22 2011 |
1828 |
303.9 |
| Apr 22 2011 |
6623 |
417.09 |
| Apr 01 2011 |
1937 |
303.9 |
| Apr 01 2011 |
6192 |
530.29 |
| Apr 01 2011 |
6709 |
417.09 |
| Oct 15 2010 |
9334 |
530.29 |
| Oct 15 2010 |
2397 |
303.9 |
| Oct 15 2010 |
8837 |
417.09 |
| Aug 15 2010 |
9016 |
530.29 |
| Aug 15 2010 |
13726 |
530.29 |
| Aug 01 2010 |
8333 |
530.29 |
| Aug 01 2010 |
13110 |
530.29 |
| Jul 15 2010 |
8005 |
530.29 |
| Jul 15 2010 |
12386 |
530.29 |
