| Oct 16 2024 |
16459 |
651.86 |
| Oct 09 2024 |
16690 |
651.86 |
| Oct 02 2024 |
12348 |
651.86 |
| Sep 25 2024 |
11241 |
608.2 |
| Sep 18 2024 |
10544 |
608.2 |
| Sep 11 2024 |
4910 |
599.29 |
| Sep 04 2024 |
5451 |
599.29 |
| Aug 28 2024 |
5785 |
598.83 |
| Aug 21 2024 |
6321 |
598.83 |
| Aug 14 2024 |
6397 |
598.83 |
| Aug 07 2024 |
6391 |
598.83 |
| Jul 31 2024 |
6426 |
598.83 |
| Jul 24 2024 |
6312 |
598.83 |
| Jul 17 2024 |
6278 |
598.83 |
| Jul 10 2024 |
6096 |
598.83 |
| Jul 03 2024 |
6097 |
598.83 |
| Jun 26 2024 |
5959 |
598.83 |
| Jun 19 2024 |
5978 |
598.83 |
| Jun 12 2024 |
5913 |
598.83 |
| Jun 05 2024 |
5305 |
598.83 |
| May 29 2024 |
4898 |
598.83 |
| May 22 2024 |
4791 |
598.83 |
| May 15 2024 |
5160 |
598.83 |
| May 08 2024 |
5193 |
598.83 |
| May 01 2024 |
5295 |
598.83 |
| Apr 24 2024 |
7447 |
598.83 |
| Apr 17 2024 |
7596 |
598.83 |
| Apr 10 2024 |
7402 |
598.83 |
| Apr 03 2024 |
7298 |
598.83 |
| Mar 27 2024 |
7274 |
598.83 |
| Mar 21 2024 |
7316 |
598.83 |
| Mar 14 2024 |
7285 |
598.83 |
| Mar 07 2024 |
7410 |
598.83 |
| Feb 29 2024 |
7421 |
598.83 |
| Feb 22 2024 |
7430 |
598.83 |
| Feb 15 2024 |
7501 |
598.83 |
| Feb 08 2024 |
7554 |
598.83 |
| Feb 01 2024 |
7568 |
598.83 |
| Jan 25 2024 |
7576 |
598.83 |
| Jan 18 2024 |
7727 |
598.83 |
| Jan 11 2024 |
7758 |
598.83 |
| Jan 04 2024 |
7758 |
598.83 |
| Dec 28 2023 |
7691 |
598.83 |
| Dec 21 2023 |
7691 |
598.83 |
| Dec 14 2023 |
7691 |
598.83 |
| Dec 07 2023 |
7647 |
598.83 |
| Mar 03 2017 |
12991 |
438.9 |
| Mar 03 2017 |
16046 |
438.9 |
| Feb 24 2017 |
12936 |
438.9 |
| Feb 24 2017 |
16086 |
438.9 |
| Feb 17 2017 |
12767 |
438.9 |
| Feb 17 2017 |
16150 |
438.9 |
| Feb 10 2017 |
12810 |
438.9 |
| Feb 10 2017 |
16247 |
438.9 |
| Feb 03 2017 |
13408 |
444.4 |
| Feb 03 2017 |
16972 |
444.4 |
| Jan 27 2017 |
13429 |
444.4 |
| Jan 27 2017 |
16981 |
444.4 |
| Jan 20 2017 |
13401 |
444.4 |
| Jan 20 2017 |
16931 |
444.4 |
| Jan 13 2017 |
13405 |
444.4 |
| Jan 13 2017 |
16909 |
444.4 |
| Jan 06 2017 |
13406 |
444.4 |
| Jan 06 2017 |
16915 |
444.4 |
| Dec 30 2016 |
13414 |
444.4 |
| Dec 30 2016 |
16921 |
444.4 |
| Dec 23 2016 |
13414 |
444.4 |
| Dec 23 2016 |
16921 |
444.4 |
| Dec 16 2016 |
13409 |
444.4 |
| Dec 16 2016 |
16919 |
444.4 |
| Dec 09 2016 |
13416 |
444.4 |
| Dec 09 2016 |
16920 |
444.4 |
| Dec 02 2016 |
13416 |
444.4 |
| Dec 02 2016 |
16921 |
444.4 |
| Nov 25 2016 |
13412 |
444.4 |
| Nov 25 2016 |
16917 |
444.4 |
| Nov 18 2016 |
13412 |
444.4 |
| Nov 18 2016 |
16917 |
444.4 |
| Nov 11 2016 |
13412 |
444.4 |
| Nov 11 2016 |
16909 |
444.4 |
| Nov 04 2016 |
13412 |
444.4 |
| Nov 04 2016 |
16909 |
444.4 |
| Oct 28 2016 |
13413 |
444.4 |
| Oct 28 2016 |
16926 |
444.4 |
| Oct 21 2016 |
13412 |
444.4 |
| Oct 21 2016 |
16939 |
444.4 |
| Oct 14 2016 |
13372 |
444.4 |
| Oct 14 2016 |
16914 |
444.4 |
| Oct 07 2016 |
13388 |
444.4 |
| Oct 07 2016 |
16919 |
444.4 |
| Sep 30 2016 |
13421 |
444.4 |
| Sep 30 2016 |
16939 |
444.4 |
| Sep 23 2016 |
13425 |
444.4 |
| Sep 23 2016 |
16816 |
444.4 |
| Sep 16 2016 |
13497 |
444.4 |
| Sep 16 2016 |
16846 |
444.4 |
| Sep 09 2016 |
13585 |
444.4 |
| Sep 09 2016 |
16931 |
444.4 |
| Sep 02 2016 |
13752 |
444.4 |
| Sep 02 2016 |
17082 |
444.4 |
| Aug 26 2016 |
13807 |
444.4 |
| Aug 26 2016 |
16859 |
444.4 |
| Aug 19 2016 |
13833 |
444.4 |
| Aug 19 2016 |
16887 |
444.4 |
| Aug 12 2016 |
14005 |
444.4 |
| Aug 12 2016 |
18396 |
444.4 |
| Aug 05 2016 |
13947 |
444.4 |
| Aug 05 2016 |
18516 |
444.4 |
| Jul 29 2016 |
13997 |
444.4 |
| Jul 29 2016 |
18673 |
444.4 |
| Jul 22 2016 |
14207 |
444.4 |
| Jul 22 2016 |
18871 |
444.4 |
| Jun 22 2016 |
14495 |
444.4 |
| Jun 22 2016 |
19927 |
444.4 |
| Jun 15 2016 |
13680 |
449.9 |
| Jun 15 2016 |
14550 |
444.4 |
| Jun 15 2016 |
20331 |
445.77 |
| Jun 08 2016 |
14665 |
444.4 |
| Jun 08 2016 |
13710 |
449.9 |
| Jun 08 2016 |
20394 |
445.77 |
| Jun 01 2016 |
14724 |
444.4 |
| Jun 01 2016 |
13800 |
449.9 |
| Jun 01 2016 |
20668 |
445.77 |
| May 25 2016 |
14666 |
444.4 |
| May 25 2016 |
13775 |
449.9 |
| May 25 2016 |
20537 |
445.77 |
| May 18 2016 |
14795 |
444.4 |
| May 18 2016 |
13884 |
449.9 |
| May 18 2016 |
20722 |
445.77 |
| May 11 2016 |
13928 |
449.9 |
| May 11 2016 |
14699 |
444.4 |
| May 11 2016 |
20739 |
445.77 |
| May 04 2016 |
14600 |
444.4 |
| May 04 2016 |
13845 |
449.9 |
| May 04 2016 |
20643 |
445.77 |
| Apr 27 2016 |
14869 |
444.4 |
| Apr 27 2016 |
14109 |
449.9 |
| Apr 27 2016 |
20969 |
445.77 |
| Apr 20 2016 |
14046 |
449.9 |
| Apr 20 2016 |
14915 |
444.4 |
| Apr 20 2016 |
20977 |
445.77 |
| Apr 13 2016 |
14795 |
444.4 |
| Apr 13 2016 |
14385 |
449.9 |
| Apr 13 2016 |
20987 |
445.77 |
| Apr 06 2016 |
14754 |
449.9 |
| Apr 06 2016 |
14834 |
444.4 |
| Apr 06 2016 |
21236 |
445.77 |
| Mar 30 2016 |
14589 |
449.9 |
| Mar 30 2016 |
14754 |
444.4 |
| Mar 30 2016 |
21084 |
445.77 |
| Mar 23 2016 |
14761 |
444.4 |
| Mar 23 2016 |
14862 |
449.9 |
| Mar 23 2016 |
21210 |
445.77 |
| Mar 16 2016 |
14666 |
444.4 |
| Mar 16 2016 |
14975 |
449.9 |
| Mar 16 2016 |
21174 |
445.77 |
| Mar 09 2016 |
15793 |
455.4 |
| Mar 09 2016 |
15074 |
449.9 |
| Mar 09 2016 |
22275 |
452.65 |
| Mar 02 2016 |
14881 |
449.9 |
| Mar 02 2016 |
15745 |
455.4 |
| Mar 02 2016 |
22117 |
452.65 |
| Feb 24 2016 |
15662 |
455.4 |
| Feb 24 2016 |
14858 |
449.9 |
| Feb 24 2016 |
22030 |
452.65 |
| Feb 17 2016 |
15725 |
455.4 |
| Feb 17 2016 |
15043 |
449.9 |
| Feb 17 2016 |
22246 |
452.65 |
| Feb 10 2016 |
14964 |
449.9 |
| Feb 10 2016 |
21750 |
449.9 |
| Feb 03 2016 |
14960 |
449.9 |
| Feb 03 2016 |
21740 |
449.9 |
| Jan 27 2016 |
15009 |
449.9 |
| Jan 27 2016 |
21753 |
449.9 |
| Jan 20 2016 |
15008 |
449.9 |
| Jan 20 2016 |
21769 |
449.9 |
| Jan 13 2016 |
15028 |
449.9 |
| Jan 13 2016 |
21804 |
449.9 |
| Jan 06 2016 |
15028 |
449.9 |
| Jan 06 2016 |
21814 |
449.9 |
| Dec 30 2015 |
15028 |
449.9 |
| Dec 30 2015 |
21810 |
449.9 |
| Dec 23 2015 |
15026 |
449.9 |
| Dec 23 2015 |
21811 |
449.9 |
| Dec 16 2015 |
15026 |
449.9 |
| Dec 16 2015 |
21811 |
449.9 |
| Dec 09 2015 |
15025 |
449.9 |
| Dec 09 2015 |
21813 |
449.9 |
| Dec 02 2015 |
15026 |
449.9 |
| Dec 02 2015 |
21814 |
449.9 |
| Nov 25 2015 |
15026 |
449.9 |
| Nov 25 2015 |
21815 |
449.9 |
| Nov 18 2015 |
15026 |
449.9 |
| Nov 18 2015 |
21814 |
449.9 |
| Nov 11 2015 |
15004 |
449.9 |
| Nov 11 2015 |
21793 |
449.9 |
| Nov 04 2015 |
15004 |
449.9 |
| Nov 04 2015 |
21793 |
449.9 |
| Oct 28 2015 |
15006 |
449.9 |
| Oct 28 2015 |
21758 |
449.9 |
| Oct 21 2015 |
14962 |
449.9 |
| Oct 21 2015 |
21729 |
449.9 |
| Oct 14 2015 |
14953 |
449.9 |
| Oct 14 2015 |
21731 |
449.9 |
| Oct 07 2015 |
14974 |
449.9 |
| Oct 07 2015 |
21727 |
449.9 |
| Sep 30 2015 |
14988 |
449.9 |
| Sep 30 2015 |
21745 |
449.9 |
| Sep 23 2015 |
15077 |
449.9 |
| Sep 23 2015 |
21793 |
449.9 |
| Sep 16 2015 |
14934 |
449.9 |
| Sep 16 2015 |
21678 |
449.9 |
| Sep 09 2015 |
14892 |
449.9 |
| Sep 09 2015 |
21636 |
449.9 |
| Sep 02 2015 |
14972 |
449.9 |
| Sep 02 2015 |
21592 |
449.9 |
| Aug 26 2015 |
15140 |
449.9 |
| Aug 26 2015 |
21768 |
449.9 |
| Aug 19 2015 |
15357 |
449.9 |
| Aug 19 2015 |
21978 |
449.9 |
| Aug 12 2015 |
15331 |
449.9 |
| Aug 12 2015 |
22077 |
449.9 |
| Aug 05 2015 |
15393 |
449.9 |
| Aug 05 2015 |
22052 |
449.9 |
| Jul 29 2015 |
15391 |
449.9 |
| Jul 29 2015 |
22247 |
449.9 |
| Jul 22 2015 |
15406 |
449.9 |
| Jul 22 2015 |
22329 |
449.9 |
| Jul 15 2015 |
15704 |
449.9 |
| Jul 15 2015 |
22505 |
449.9 |
| Jul 08 2015 |
15809 |
449.9 |
| Jul 08 2015 |
22677 |
449.9 |
| Jul 01 2015 |
15898 |
449.9 |
| Jul 01 2015 |
22791 |
449.9 |
| Jun 24 2015 |
15933 |
449.9 |
| Jun 24 2015 |
22899 |
449.9 |
| Jun 10 2015 |
19396 |
480.63 |
| Jun 10 2015 |
27461 |
480.63 |
| Jun 03 2015 |
19602 |
480.63 |
| Jun 03 2015 |
27658 |
480.63 |
| May 27 2015 |
19431 |
480.63 |
| May 27 2015 |
27419 |
480.63 |
| May 20 2015 |
19486 |
480.63 |
| May 20 2015 |
27432 |
480.63 |
| May 13 2015 |
19694 |
480.63 |
| May 13 2015 |
27514 |
480.63 |
| May 06 2015 |
19496 |
480.63 |
| May 06 2015 |
27107 |
480.63 |
| Apr 29 2015 |
19767 |
480.63 |
| Apr 29 2015 |
27341 |
480.63 |
| Apr 22 2015 |
19851 |
480.63 |
| Apr 22 2015 |
27478 |
480.63 |
| Apr 15 2015 |
19506 |
480.63 |
| Apr 15 2015 |
27134 |
480.63 |
| Apr 08 2015 |
19589 |
480.63 |
| Apr 08 2015 |
27263 |
480.63 |
| Apr 01 2015 |
19723 |
480.63 |
| Apr 01 2015 |
27791 |
480.63 |
| Mar 25 2015 |
19145 |
480.63 |
| Mar 25 2015 |
26985 |
480.63 |
| Mar 18 2015 |
18382 |
480.63 |
| Mar 18 2015 |
26123 |
480.63 |
| Mar 11 2015 |
18792 |
480.63 |
| Mar 11 2015 |
26844 |
480.63 |
| Mar 04 2015 |
19110 |
480.63 |
| Mar 04 2015 |
27166 |
480.63 |
| Feb 25 2015 |
19125 |
480.63 |
| Feb 25 2015 |
27148 |
480.63 |
| Feb 18 2015 |
19275 |
480.63 |
| Feb 18 2015 |
27224 |
480.63 |
| Feb 11 2015 |
19280 |
480.63 |
| Feb 11 2015 |
27236 |
480.63 |
| Feb 04 2015 |
19329 |
480.63 |
| Feb 04 2015 |
27265 |
480.63 |
| Jan 28 2015 |
19282 |
480.63 |
| Jan 28 2015 |
27267 |
480.63 |
| Jan 21 2015 |
19307 |
480.63 |
| Jan 21 2015 |
27292 |
480.63 |
| Jan 14 2015 |
19329 |
480.63 |
| Jan 14 2015 |
27298 |
480.63 |
| Jan 07 2015 |
19329 |
480.63 |
| Jan 07 2015 |
27272 |
480.63 |
| Dec 31 2014 |
19329 |
480.63 |
| Dec 31 2014 |
27286 |
480.63 |
| Dec 24 2014 |
19329 |
480.63 |
| Dec 24 2014 |
27286 |
480.63 |
| Dec 17 2014 |
19329 |
480.63 |
| Dec 17 2014 |
27276 |
480.63 |
| Dec 10 2014 |
19329 |
480.63 |
| Dec 10 2014 |
27277 |
480.63 |
| Dec 03 2014 |
19329 |
480.63 |
| Dec 03 2014 |
27277 |
480.63 |
| Nov 26 2014 |
19329 |
480.63 |
| Nov 26 2014 |
27277 |
480.63 |
| Nov 19 2014 |
19329 |
480.63 |
| Nov 19 2014 |
27276 |
480.63 |
| Nov 12 2014 |
19329 |
480.63 |
| Nov 12 2014 |
27276 |
480.63 |
| Nov 05 2014 |
19329 |
480.63 |
| Nov 05 2014 |
27277 |
480.63 |
| Oct 29 2014 |
19323 |
480.63 |
| Oct 29 2014 |
27273 |
480.63 |
| Oct 22 2014 |
19274 |
480.63 |
| Oct 22 2014 |
27272 |
480.63 |
| Oct 15 2014 |
19160 |
480.63 |
| Oct 15 2014 |
27182 |
480.63 |
| Oct 08 2014 |
19180 |
480.63 |
| Oct 08 2014 |
27166 |
480.63 |
| Oct 01 2014 |
19185 |
480.63 |
| Oct 01 2014 |
27216 |
480.63 |
| Sep 24 2014 |
19292 |
480.63 |
| Sep 24 2014 |
27219 |
480.63 |
| Sep 17 2014 |
19119 |
480.63 |
| Sep 17 2014 |
27145 |
480.63 |
| Sep 10 2014 |
19116 |
480.63 |
| Sep 10 2014 |
27167 |
480.63 |
| Sep 03 2014 |
19176 |
480.63 |
| Sep 03 2014 |
27243 |
480.63 |
| Aug 27 2014 |
19062 |
480.63 |
| Aug 27 2014 |
27308 |
480.63 |
| Aug 20 2014 |
19075 |
480.63 |
| Aug 20 2014 |
27343 |
480.63 |
| Aug 13 2014 |
19022 |
480.63 |
| Aug 13 2014 |
27403 |
480.63 |
| Aug 06 2014 |
19205 |
480.63 |
| Aug 06 2014 |
27543 |
480.63 |
