| May 18 2018 |
5235 |
428.21 |
| May 11 2018 |
5188 |
428.21 |
| May 04 2018 |
5239 |
428.21 |
| Apr 27 2018 |
5320 |
428.21 |
| Apr 20 2018 |
5278 |
428.21 |
| Apr 13 2018 |
5175 |
428.21 |
| Apr 06 2018 |
5186 |
428.21 |
| Mar 30 2018 |
5186 |
428.21 |
| Mar 23 2018 |
5129 |
428.21 |
| Mar 16 2018 |
5058 |
428.21 |
| Mar 09 2018 |
5021 |
428.21 |
| Mar 02 2018 |
5155 |
428.21 |
| Feb 23 2018 |
5254 |
428.21 |
| Feb 16 2018 |
5194 |
428.21 |
| Feb 09 2018 |
5245 |
428.21 |
| Feb 02 2018 |
5271 |
428.21 |
| Jan 26 2018 |
5271 |
428.21 |
| Jan 19 2018 |
5271 |
428.21 |
| Jan 12 2018 |
5247 |
428.21 |
| Jan 05 2018 |
5247 |
428.21 |
| Dec 29 2017 |
5267 |
428.21 |
| Dec 22 2017 |
5267 |
428.21 |
| Dec 15 2017 |
5267 |
428.21 |
| Dec 08 2017 |
5267 |
428.21 |
| Dec 01 2017 |
5267 |
428.21 |
| Nov 24 2017 |
5267 |
428.21 |
| Nov 17 2017 |
5267 |
428.21 |
| Nov 10 2017 |
5267 |
428.21 |
| Nov 03 2017 |
5267 |
428.21 |
| Oct 27 2017 |
5267 |
428.21 |
| Oct 20 2017 |
5250 |
428.21 |
| Oct 13 2017 |
5261 |
428.21 |
| Oct 06 2017 |
5261 |
428.21 |
| Sep 29 2017 |
5269 |
428.21 |
| Sep 22 2017 |
5263 |
428.21 |
| Sep 15 2017 |
5183 |
428.21 |
| Sep 08 2017 |
5038 |
428.21 |
| Sep 01 2017 |
5093 |
428.21 |
| Aug 25 2017 |
5062 |
428.21 |
| Aug 18 2017 |
5269 |
428.21 |
| Aug 11 2017 |
5219 |
428.21 |
| Aug 04 2017 |
5310 |
428.21 |
| Jul 28 2017 |
5345 |
428.21 |
| Jul 21 2017 |
5380 |
428.21 |
| Jul 14 2017 |
5446 |
428.21 |
| Jul 07 2017 |
5504 |
428.21 |
| Jun 30 2017 |
5486 |
428.21 |
| Jun 23 2017 |
5532 |
428.21 |
| Jun 16 2017 |
5473 |
428.21 |
| Jun 09 2017 |
5502 |
428.21 |
| Jun 02 2017 |
5518 |
428.21 |
| Jun 10 2015 |
24472 |
537.57 |
| Jun 10 2015 |
34493 |
537.57 |
| Jun 03 2015 |
24633 |
537.57 |
| Jun 03 2015 |
34740 |
537.57 |
| May 27 2015 |
24393 |
537.57 |
| May 27 2015 |
34410 |
537.57 |
| May 20 2015 |
24488 |
537.57 |
| May 20 2015 |
34470 |
537.57 |
| May 13 2015 |
24807 |
537.57 |
| May 13 2015 |
34578 |
537.57 |
| May 06 2015 |
24632 |
537.57 |
| May 06 2015 |
34179 |
537.57 |
| Apr 29 2015 |
24967 |
537.57 |
| Apr 29 2015 |
34435 |
537.57 |
| Apr 22 2015 |
25042 |
537.57 |
| Apr 22 2015 |
34635 |
537.57 |
| Apr 15 2015 |
24499 |
537.57 |
| Apr 15 2015 |
34112 |
537.57 |
| Apr 08 2015 |
24626 |
537.57 |
| Apr 08 2015 |
34299 |
537.57 |
| Apr 01 2015 |
24791 |
537.57 |
| Apr 01 2015 |
34948 |
537.57 |
| Mar 25 2015 |
24099 |
537.57 |
| Mar 25 2015 |
33995 |
537.57 |
| Mar 18 2015 |
22961 |
537.57 |
| Mar 18 2015 |
32714 |
537.57 |
| Mar 11 2015 |
23501 |
537.57 |
| Mar 11 2015 |
33570 |
537.57 |
| Mar 04 2015 |
23946 |
537.57 |
| Mar 04 2015 |
33986 |
537.57 |
| Feb 25 2015 |
23961 |
537.57 |
| Feb 25 2015 |
33976 |
537.57 |
| Feb 18 2015 |
24188 |
537.57 |
| Feb 18 2015 |
34092 |
537.57 |
| Feb 11 2015 |
24191 |
537.57 |
| Feb 11 2015 |
34119 |
537.57 |
| Feb 04 2015 |
24259 |
537.57 |
| Feb 04 2015 |
34152 |
537.57 |
| Jan 28 2015 |
24211 |
537.57 |
| Jan 28 2015 |
34123 |
537.57 |
| Jan 21 2015 |
24259 |
537.57 |
| Jan 21 2015 |
34166 |
537.57 |
| Jan 14 2015 |
24279 |
537.57 |
| Jan 14 2015 |
34165 |
537.57 |
| Jan 07 2015 |
24278 |
537.57 |
| Jan 07 2015 |
34150 |
537.57 |
| Dec 31 2014 |
24278 |
537.57 |
| Dec 31 2014 |
34177 |
537.57 |
| Dec 24 2014 |
24278 |
537.57 |
| Dec 24 2014 |
34177 |
537.57 |
| Dec 17 2014 |
24278 |
537.57 |
| Dec 17 2014 |
34165 |
537.57 |
| Dec 10 2014 |
24278 |
537.57 |
| Dec 10 2014 |
34166 |
537.57 |
| Dec 03 2014 |
24278 |
537.57 |
| Dec 03 2014 |
34166 |
537.57 |
| Nov 26 2014 |
24278 |
537.57 |
| Nov 26 2014 |
34166 |
537.57 |
| Nov 19 2014 |
24278 |
537.57 |
| Nov 19 2014 |
34165 |
537.57 |
| Nov 12 2014 |
24278 |
537.57 |
| Nov 12 2014 |
34168 |
537.57 |
| Nov 05 2014 |
24278 |
537.57 |
| Nov 05 2014 |
34170 |
537.57 |
| Oct 29 2014 |
24270 |
537.57 |
| Oct 29 2014 |
34165 |
537.57 |
| Oct 22 2014 |
24202 |
537.57 |
| Oct 22 2014 |
34164 |
537.57 |
| Oct 15 2014 |
24057 |
537.57 |
| Oct 15 2014 |
34037 |
537.57 |
| Oct 08 2014 |
24088 |
537.57 |
| Oct 08 2014 |
34028 |
537.57 |
| Oct 01 2014 |
24095 |
537.57 |
| Oct 01 2014 |
34091 |
537.57 |
| Sep 24 2014 |
24196 |
537.57 |
| Sep 24 2014 |
34072 |
537.57 |
| Sep 17 2014 |
23965 |
537.57 |
| Sep 17 2014 |
33954 |
537.57 |
| Sep 10 2014 |
23960 |
537.57 |
| Sep 10 2014 |
34006 |
537.57 |
| Sep 03 2014 |
24025 |
537.57 |
| Sep 03 2014 |
34049 |
537.57 |
| Aug 27 2014 |
23906 |
537.57 |
| Aug 27 2014 |
34158 |
537.57 |
| Aug 20 2014 |
23880 |
537.57 |
| Aug 20 2014 |
34220 |
537.57 |
| Aug 13 2014 |
23779 |
537.57 |
| Aug 13 2014 |
34324 |
537.57 |
| Aug 06 2014 |
24012 |
537.57 |
| Aug 06 2014 |
34488 |
537.57 |
