| Jun 06 2026 |
738 |
308.13 |
| Jun 06 2026 |
50 |
218.4 |
| Jun 06 2026 |
1405 |
285.96 |
| Jun 02 2026 |
724 |
308.13 |
| Jun 02 2026 |
48 |
218.4 |
| Jun 02 2026 |
1397 |
285.96 |
| May 26 2026 |
727 |
308.13 |
| May 26 2026 |
48 |
218.4 |
| May 26 2026 |
1424 |
285.96 |
| May 19 2026 |
849 |
308.13 |
| May 19 2026 |
46 |
218.4 |
| May 19 2026 |
1397 |
285.96 |
| May 12 2026 |
872 |
308.13 |
| May 12 2026 |
70 |
218.4 |
| May 12 2026 |
1428 |
285.96 |
| May 05 2026 |
878 |
308.13 |
| May 05 2026 |
61 |
218.4 |
| May 05 2026 |
1435 |
285.96 |
| Apr 28 2026 |
193 |
286.13 |
| Apr 28 2026 |
132 |
237.13 |
| Apr 28 2026 |
772 |
259.4 |
| Apr 21 2026 |
96 |
255.05 |
| Apr 21 2026 |
260 |
230.96 |
| Apr 21 2026 |
286 |
229.34 |
| Apr 14 2026 |
96 |
253.95 |
| Apr 14 2026 |
211 |
230.96 |
| Apr 14 2026 |
247 |
229.34 |
| Apr 07 2026 |
105 |
251.25 |
| Apr 07 2026 |
332 |
241.07 |
| Apr 07 2026 |
256 |
229.34 |
| Mar 31 2026 |
107 |
251.25 |
| Mar 31 2026 |
336 |
241.07 |
| Mar 31 2026 |
254 |
229.34 |
| Mar 24 2026 |
112 |
251.25 |
| Mar 24 2026 |
502 |
252.05 |
| Mar 24 2026 |
254 |
229.34 |
| Mar 17 2026 |
112 |
251.25 |
| Mar 17 2026 |
516 |
252.05 |
| Mar 17 2026 |
264 |
229.34 |
| Mar 10 2026 |
116 |
251.25 |
| Mar 10 2026 |
514 |
252.05 |
| Mar 10 2026 |
265 |
229.34 |
| Mar 03 2026 |
115 |
251.25 |
| Mar 03 2026 |
378 |
242.78 |
| Mar 03 2026 |
268 |
229.34 |
| Feb 24 2026 |
118 |
251.25 |
| Feb 24 2026 |
356 |
242.78 |
| Feb 24 2026 |
268 |
229.34 |
| Feb 17 2026 |
118 |
249.91 |
| Feb 17 2026 |
371 |
242.78 |
| Feb 17 2026 |
274 |
229.34 |
| Feb 10 2026 |
116 |
248.03 |
| Feb 10 2026 |
342 |
241.24 |
| Feb 10 2026 |
283 |
229.34 |
| Feb 03 2026 |
117 |
248.03 |
| Feb 03 2026 |
347 |
241.24 |
| Feb 03 2026 |
283 |
229.34 |
| Jan 27 2026 |
120 |
248.03 |
| Jan 27 2026 |
345 |
241.24 |
| Jan 27 2026 |
280 |
229.34 |
| Jan 20 2026 |
120 |
248.03 |
| Jan 20 2026 |
344 |
241.24 |
| Jan 20 2026 |
282 |
229.34 |
| Jan 13 2026 |
120 |
248.03 |
| Jan 13 2026 |
349 |
241.24 |
| Jan 13 2026 |
284 |
229.34 |
| Jan 06 2026 |
120 |
248.03 |
| Jan 06 2026 |
350 |
241.24 |
| Jan 06 2026 |
285 |
229.34 |
| Dec 30 2025 |
120 |
248.03 |
| Dec 30 2025 |
350 |
241.24 |
| Dec 30 2025 |
285 |
229.34 |
| Dec 23 2025 |
120 |
248.03 |
| Dec 23 2025 |
350 |
241.24 |
| Dec 23 2025 |
284 |
229.34 |
| Dec 16 2025 |
120 |
248.03 |
| Dec 16 2025 |
350 |
241.24 |
| Dec 16 2025 |
285 |
229.34 |
| Dec 09 2025 |
120 |
248.03 |
| Dec 09 2025 |
350 |
241.24 |
| Dec 09 2025 |
285 |
229.34 |
| Dec 02 2025 |
120 |
248.03 |
| Dec 02 2025 |
350 |
241.24 |
| Dec 02 2025 |
285 |
229.34 |
| Nov 25 2025 |
120 |
248.03 |
| Nov 25 2025 |
350 |
241.24 |
| Nov 25 2025 |
285 |
229.34 |
| Nov 18 2025 |
120 |
248.03 |
| Nov 18 2025 |
350 |
241.24 |
| Nov 18 2025 |
285 |
229.34 |
| Nov 11 2025 |
120 |
248.03 |
| Nov 11 2025 |
350 |
241.24 |
| Nov 11 2025 |
285 |
229.34 |
| Nov 04 2025 |
120 |
248.03 |
| Nov 04 2025 |
350 |
241.24 |
| Nov 04 2025 |
285 |
229.34 |
| Oct 28 2025 |
120 |
248.03 |
| Oct 28 2025 |
350 |
241.24 |
| Oct 28 2025 |
285 |
229.34 |
| Oct 21 2025 |
120 |
248.03 |
| Oct 21 2025 |
350 |
241.24 |
| Oct 21 2025 |
285 |
229.34 |
| Oct 14 2025 |
120 |
248.03 |
| Oct 14 2025 |
350 |
241.24 |
| Oct 14 2025 |
285 |
229.34 |
| Oct 07 2025 |
119 |
248.03 |
| Oct 07 2025 |
350 |
241.24 |
| Oct 07 2025 |
285 |
229.34 |
| Sep 30 2025 |
120 |
248.03 |
| Sep 30 2025 |
352 |
241.24 |
| Sep 30 2025 |
288 |
229.34 |
| Sep 23 2025 |
120 |
248.03 |
| Sep 23 2025 |
355 |
241.24 |
| Sep 23 2025 |
289 |
229.34 |
| Sep 16 2025 |
120 |
248.03 |
| Sep 16 2025 |
358 |
241.24 |
| Sep 16 2025 |
286 |
229.34 |
| Sep 09 2025 |
116 |
248.03 |
| Sep 09 2025 |
356 |
241.24 |
| Sep 09 2025 |
281 |
229.34 |
| Sep 02 2025 |
115 |
248.03 |
| Sep 02 2025 |
338 |
241.24 |
| Sep 02 2025 |
264 |
229.34 |
| Aug 26 2025 |
114 |
248.03 |
| Aug 26 2025 |
535 |
251.83 |
| Aug 26 2025 |
390 |
235.59 |
| Aug 19 2025 |
116 |
248.03 |
| Aug 19 2025 |
532 |
251.83 |
| Aug 19 2025 |
389 |
235.59 |
| Aug 12 2025 |
114 |
248.03 |
| Aug 12 2025 |
532 |
251.83 |
| Aug 12 2025 |
385 |
235.59 |
| Aug 05 2025 |
116 |
248.03 |
| Aug 05 2025 |
531 |
251.83 |
| Aug 05 2025 |
389 |
235.59 |
| Jul 29 2025 |
117 |
248.03 |
| Jul 29 2025 |
485 |
250 |
| Jul 29 2025 |
389 |
235.59 |
| Jul 22 2025 |
118 |
248.03 |
| Jul 22 2025 |
511 |
250 |
| Jul 22 2025 |
395 |
235.59 |
| Jul 15 2025 |
117 |
248.03 |
| Jul 15 2025 |
515 |
250 |
| Jul 15 2025 |
402 |
235.59 |
| Jul 08 2025 |
117 |
248.03 |
| Jul 08 2025 |
515 |
250 |
| Jul 08 2025 |
412 |
235.59 |
| Jul 01 2025 |
113 |
248.03 |
| Jul 01 2025 |
512 |
250 |
| Jul 01 2025 |
422 |
235.59 |
| Jun 24 2025 |
112 |
248.03 |
| Jun 24 2025 |
499 |
250 |
| Jun 24 2025 |
436 |
235.59 |
| Jun 17 2025 |
112 |
248.03 |
| Jun 17 2025 |
509 |
250 |
| Jun 17 2025 |
436 |
235.59 |
| Jun 10 2025 |
114 |
248.03 |
| Jun 10 2025 |
489 |
248.84 |
| Jun 10 2025 |
437 |
235.59 |
| Jun 03 2025 |
102 |
248.9 |
| Jun 03 2025 |
443 |
245.61 |
| Jun 03 2025 |
460 |
237.81 |
| May 27 2025 |
101 |
248.9 |
| May 27 2025 |
353 |
239.89 |
| May 27 2025 |
406 |
233.33 |
| May 20 2025 |
106 |
248.9 |
| May 20 2025 |
368 |
239.89 |
| May 20 2025 |
425 |
233.33 |
| May 13 2025 |
130 |
254.74 |
| May 13 2025 |
371 |
239.89 |
| May 13 2025 |
451 |
234.84 |
| May 06 2025 |
122 |
254.74 |
| May 06 2025 |
374 |
239.89 |
| May 06 2025 |
451 |
234.84 |
| Apr 29 2025 |
140 |
254.74 |
| Apr 29 2025 |
394 |
239.89 |
| Apr 29 2025 |
488 |
234.84 |
| Apr 22 2025 |
381 |
283.84 |
| Apr 22 2025 |
411 |
239.89 |
| Apr 22 2025 |
608 |
239.89 |
| Apr 15 2025 |
431 |
289.46 |
| Apr 15 2025 |
409 |
239.89 |
| Apr 15 2025 |
597 |
239.89 |
| Apr 08 2025 |
460 |
289.46 |
| Apr 08 2025 |
404 |
238.03 |
| Apr 08 2025 |
631 |
238.03 |
| Apr 01 2025 |
353 |
279.01 |
| Apr 01 2025 |
409 |
238.03 |
| Apr 01 2025 |
645 |
238.03 |
| Mar 25 2025 |
516 |
293.91 |
| Mar 25 2025 |
404 |
238.03 |
| Mar 25 2025 |
633 |
238.03 |
| Mar 18 2025 |
351 |
279.01 |
| Mar 18 2025 |
416 |
238.03 |
| Mar 18 2025 |
656 |
238.03 |
| Mar 11 2025 |
356 |
279.01 |
| Mar 11 2025 |
415 |
238.06 |
| Mar 11 2025 |
662 |
238.06 |
| Mar 04 2025 |
370 |
279.01 |
| Mar 04 2025 |
416 |
238.06 |
| Mar 04 2025 |
663 |
238.06 |
| Feb 25 2025 |
528 |
294.44 |
| Feb 25 2025 |
410 |
238.06 |
| Feb 25 2025 |
668 |
238.06 |
| Feb 18 2025 |
343 |
277.45 |
| Feb 18 2025 |
417 |
238.06 |
| Feb 18 2025 |
405 |
217.9 |
| Feb 11 2025 |
345 |
276.75 |
| Feb 11 2025 |
405 |
237.05 |
| Feb 11 2025 |
406 |
217.9 |
| Feb 04 2025 |
342 |
276.75 |
| Feb 04 2025 |
407 |
237.05 |
| Feb 04 2025 |
410 |
217.9 |
| Jan 29 2025 |
343 |
276.75 |
| Jan 29 2025 |
405 |
237.05 |
| Jan 29 2025 |
408 |
217.9 |
| Jan 22 2025 |
348 |
276.75 |
| Jan 22 2025 |
405 |
237.05 |
| Jan 22 2025 |
408 |
217.9 |
| Jan 15 2025 |
348 |
276.75 |
| Jan 15 2025 |
409 |
237.05 |
| Jan 15 2025 |
410 |
217.9 |
| Jan 08 2025 |
348 |
276.75 |
| Jan 08 2025 |
409 |
237.05 |
| Jan 08 2025 |
409 |
217.9 |
| Jan 01 2025 |
348 |
276.75 |
| Jan 01 2025 |
409 |
237.05 |
| Jan 01 2025 |
411 |
217.9 |
| Dec 25 2024 |
348 |
276.75 |
| Dec 25 2024 |
409 |
237.05 |
| Dec 25 2024 |
411 |
217.9 |
| Dec 18 2024 |
348 |
276.75 |
| Dec 18 2024 |
409 |
237.05 |
| Dec 18 2024 |
411 |
217.9 |
| Dec 11 2024 |
348 |
276.75 |
| Dec 11 2024 |
407 |
237.05 |
| Dec 11 2024 |
410 |
217.9 |
| Dec 04 2024 |
348 |
276.75 |
| Dec 04 2024 |
407 |
237.05 |
| Dec 04 2024 |
410 |
217.9 |
| Nov 27 2024 |
348 |
276.75 |
| Nov 27 2024 |
407 |
237.05 |
| Nov 27 2024 |
410 |
217.9 |
| Nov 20 2024 |
348 |
276.75 |
| Nov 20 2024 |
407 |
237.05 |
| Nov 20 2024 |
410 |
217.9 |
| Nov 13 2024 |
348 |
276.75 |
| Nov 13 2024 |
407 |
237.05 |
| Nov 13 2024 |
410 |
217.9 |
| Nov 06 2024 |
351 |
276.75 |
| Nov 06 2024 |
407 |
237.05 |
| Nov 06 2024 |
410 |
217.9 |
| Oct 30 2024 |
351 |
276.75 |
| Oct 30 2024 |
404 |
237.05 |
| Oct 30 2024 |
409 |
217.9 |
| Oct 23 2024 |
351 |
276.75 |
| Oct 23 2024 |
404 |
237.05 |
| Oct 23 2024 |
409 |
217.9 |
| Oct 16 2024 |
351 |
276.75 |
| Oct 16 2024 |
404 |
237.05 |
| Oct 16 2024 |
409 |
217.9 |
| Oct 09 2024 |
351 |
276.75 |
| Oct 09 2024 |
403 |
237.05 |
| Oct 09 2024 |
408 |
217.9 |
| Oct 02 2024 |
349 |
276.75 |
| Oct 02 2024 |
403 |
237.05 |
| Oct 02 2024 |
409 |
217.9 |
| Sep 25 2024 |
345 |
276.75 |
| Sep 25 2024 |
402 |
237.05 |
| Sep 25 2024 |
411 |
217.9 |
| Sep 18 2024 |
348 |
276.75 |
| Sep 18 2024 |
400 |
237.05 |
| Sep 18 2024 |
415 |
217.9 |
| Sep 11 2024 |
347 |
276.75 |
| Sep 11 2024 |
395 |
237.05 |
| Sep 11 2024 |
408 |
217.9 |
| Sep 04 2024 |
343 |
276.75 |
| Sep 04 2024 |
388 |
237.05 |
| Sep 04 2024 |
409 |
217.9 |
| Aug 28 2024 |
346 |
276.75 |
| Aug 28 2024 |
384 |
237.05 |
| Aug 28 2024 |
467 |
217.9 |
| Aug 21 2024 |
340 |
276.75 |
| Aug 21 2024 |
392 |
237.05 |
| Aug 21 2024 |
474 |
217.9 |
| Aug 14 2024 |
342 |
276.75 |
| Aug 14 2024 |
376 |
237.05 |
| Aug 14 2024 |
472 |
217.9 |
| Aug 07 2024 |
347 |
276.75 |
| Aug 07 2024 |
319 |
233.06 |
| Aug 07 2024 |
262 |
197.15 |
| Jul 31 2024 |
352 |
276.75 |
| Jul 31 2024 |
324 |
233.06 |
| Jul 31 2024 |
266 |
197.15 |
| Jul 24 2024 |
348 |
276.75 |
| Jul 24 2024 |
319 |
230.27 |
| Jul 24 2024 |
269 |
197.15 |
| Jul 17 2024 |
357 |
276.75 |
| Jul 17 2024 |
329 |
230.27 |
| Jul 17 2024 |
275 |
197.15 |
| Jul 10 2024 |
361 |
276.75 |
| Jul 10 2024 |
328 |
230.27 |
| Jul 10 2024 |
274 |
197.15 |
| Jul 03 2024 |
362 |
276.75 |
| Jul 03 2024 |
340 |
230.27 |
| Jul 03 2024 |
278 |
197.15 |
| Jun 26 2024 |
370 |
276.75 |
| Jun 26 2024 |
335 |
230.27 |
| Jun 26 2024 |
271 |
197.15 |
| Jun 19 2024 |
368 |
276.75 |
| Jun 19 2024 |
371 |
230.27 |
| Jun 19 2024 |
274 |
197.15 |
| Jun 12 2024 |
383 |
276.75 |
| Jun 12 2024 |
403 |
232.95 |
| Jun 12 2024 |
458 |
214.26 |
| Jun 05 2024 |
382 |
276.75 |
| Jun 05 2024 |
465 |
236.45 |
| Jun 05 2024 |
319 |
198.51 |
| May 29 2024 |
392 |
276.75 |
| May 29 2024 |
471 |
236.45 |
| May 29 2024 |
322 |
198.51 |
| May 22 2024 |
379 |
276.75 |
| May 22 2024 |
479 |
236.45 |
| May 22 2024 |
319 |
198.51 |
| May 15 2024 |
342 |
276.75 |
| May 15 2024 |
452 |
238.14 |
| May 15 2024 |
1797 |
285.93 |
| May 08 2024 |
337 |
276.75 |
| May 08 2024 |
430 |
238.14 |
| May 08 2024 |
1866 |
289.3 |
| May 01 2024 |
417 |
283.07 |
| May 01 2024 |
439 |
238.14 |
| May 01 2024 |
1422 |
272.21 |
| Apr 24 2024 |
820 |
283.07 |
| Apr 24 2024 |
781 |
240.33 |
| Apr 24 2024 |
1472 |
253.9 |
| Apr 17 2024 |
946 |
281.64 |
| Apr 17 2024 |
781 |
240.33 |
| Apr 17 2024 |
861 |
226.14 |
| Apr 10 2024 |
974 |
283.55 |
| Apr 10 2024 |
775 |
239.87 |
| Apr 10 2024 |
775 |
221.18 |
| Apr 03 2024 |
708 |
265.7 |
| Apr 03 2024 |
665 |
234.63 |
| Apr 03 2024 |
479 |
200.83 |
| Mar 27 2024 |
1116 |
288.86 |
| Mar 27 2024 |
679 |
234.63 |
| Mar 27 2024 |
363 |
189.97 |
| Mar 21 2024 |
1129 |
288.86 |
| Mar 21 2024 |
673 |
234.63 |
| Mar 21 2024 |
367 |
189.97 |
| Mar 14 2024 |
1351 |
299.84 |
| Mar 14 2024 |
673 |
234.63 |
| Mar 14 2024 |
604 |
210.34 |
| Mar 07 2024 |
1357 |
299.84 |
| Mar 07 2024 |
674 |
234.63 |
| Mar 07 2024 |
606 |
210.34 |
| Feb 29 2024 |
1388 |
299.84 |
| Feb 29 2024 |
674 |
234.63 |
| Feb 29 2024 |
609 |
210.34 |
| Feb 22 2024 |
1389 |
299.84 |
| Feb 22 2024 |
679 |
234.63 |
| Feb 22 2024 |
617 |
210.34 |
| Feb 15 2024 |
1278 |
294.44 |
| Feb 15 2024 |
795 |
239.87 |
| Feb 15 2024 |
1245 |
239.87 |
| Feb 08 2024 |
1261 |
294.44 |
| Feb 08 2024 |
792 |
239.87 |
| Feb 08 2024 |
1225 |
239.87 |
| Feb 01 2024 |
1160 |
294.44 |
| Feb 01 2024 |
825 |
239.87 |
| Feb 01 2024 |
1188 |
239.87 |
| Jan 25 2024 |
1151 |
294.44 |
| Jan 25 2024 |
827 |
239.87 |
| Jan 25 2024 |
1192 |
239.87 |
| Jan 18 2024 |
1151 |
294.44 |
| Jan 18 2024 |
825 |
239.87 |
| Jan 18 2024 |
1193 |
239.87 |
| Jan 11 2024 |
1151 |
294.44 |
| Jan 11 2024 |
826 |
239.87 |
| Jan 11 2024 |
1194 |
239.87 |
| Jan 04 2024 |
1151 |
294.44 |
| Jan 04 2024 |
826 |
239.87 |
| Jan 04 2024 |
1194 |
239.87 |
| Dec 28 2023 |
1151 |
294.44 |
| Dec 28 2023 |
827 |
239.87 |
| Dec 28 2023 |
1195 |
239.87 |
| Dec 21 2023 |
1151 |
294.44 |
| Dec 21 2023 |
827 |
239.87 |
| Dec 21 2023 |
1195 |
239.87 |
| Dec 14 2023 |
1151 |
294.44 |
| Dec 14 2023 |
827 |
239.87 |
| Dec 14 2023 |
1195 |
239.87 |
| Dec 07 2023 |
1151 |
294.44 |
| Dec 07 2023 |
827 |
239.87 |
| Dec 07 2023 |
1195 |
239.87 |
| Nov 30 2023 |
1149 |
294.44 |
| Nov 30 2023 |
827 |
239.87 |
| Nov 30 2023 |
1194 |
239.87 |
| Nov 23 2023 |
1149 |
294.44 |
| Nov 23 2023 |
827 |
239.87 |
| Nov 23 2023 |
1190 |
239.87 |
| Nov 16 2023 |
1149 |
294.44 |
| Nov 16 2023 |
826 |
239.87 |
| Nov 16 2023 |
1191 |
239.87 |
| Nov 09 2023 |
1150 |
294.44 |
| Nov 09 2023 |
824 |
239.87 |
| Nov 09 2023 |
1185 |
239.87 |
| Nov 02 2023 |
1150 |
294.44 |
| Nov 02 2023 |
824 |
239.87 |
| Nov 02 2023 |
1185 |
239.87 |
| Oct 26 2023 |
1151 |
294.44 |
| Oct 26 2023 |
831 |
239.87 |
| Oct 26 2023 |
1187 |
239.87 |
| Oct 19 2023 |
1152 |
294.44 |
| Oct 19 2023 |
831 |
239.87 |
| Oct 19 2023 |
1175 |
239.87 |
| Oct 12 2023 |
1152 |
294.44 |
| Oct 12 2023 |
830 |
239.87 |
| Oct 12 2023 |
1173 |
239.87 |
| Oct 05 2023 |
1155 |
294.44 |
| Oct 05 2023 |
830 |
239.87 |
| Oct 05 2023 |
1154 |
239.87 |
| Sep 28 2023 |
1174 |
294.44 |
| Sep 28 2023 |
831 |
239.87 |
| Sep 28 2023 |
1214 |
292.19 |
| Sep 28 2023 |
1157 |
239.87 |
| Sep 21 2023 |
1174 |
294.44 |
| Sep 21 2023 |
835 |
239.87 |
| Sep 21 2023 |
1218 |
292.19 |
| Sep 21 2023 |
1161 |
239.87 |
| Sep 14 2023 |
1190 |
294.44 |
| Sep 14 2023 |
842 |
239.87 |
| Sep 14 2023 |
1226 |
292.19 |
| Sep 14 2023 |
1175 |
239.87 |
| Sep 07 2023 |
1189 |
294.44 |
| Sep 07 2023 |
853 |
239.87 |
| Sep 07 2023 |
1252 |
292.19 |
| Sep 07 2023 |
1180 |
239.87 |
| Aug 31 2023 |
1200 |
294.44 |
| Aug 31 2023 |
873 |
239.87 |
| Aug 31 2023 |
1245 |
292.19 |
| Aug 31 2023 |
1177 |
239.87 |
| Aug 24 2023 |
1224 |
294.44 |
| Aug 24 2023 |
881 |
239.87 |
| Aug 24 2023 |
1248 |
292.19 |
| Aug 24 2023 |
1189 |
239.87 |
| Aug 17 2023 |
1217 |
294.44 |
| Aug 17 2023 |
901 |
239.87 |
| Aug 17 2023 |
1270 |
292.19 |
| Aug 17 2023 |
1212 |
239.87 |
| Aug 10 2023 |
1223 |
294.44 |
| Aug 10 2023 |
1043 |
245.22 |
| Aug 10 2023 |
1270 |
292.19 |
| Aug 10 2023 |
1893 |
264.27 |
| Aug 03 2023 |
1260 |
295.84 |
| Aug 03 2023 |
1060 |
245.58 |
| Aug 03 2023 |
1268 |
292.19 |
| Aug 03 2023 |
1704 |
258.31 |
| Jul 27 2023 |
1278 |
295.84 |
| Jul 27 2023 |
948 |
240.83 |
| Jul 27 2023 |
1258 |
292.19 |
| Jul 27 2023 |
1870 |
263.16 |
| Jul 20 2023 |
1292 |
295.84 |
| Jul 20 2023 |
974 |
240.83 |
| Jul 20 2023 |
1251 |
292.19 |
| Jul 20 2023 |
1871 |
263.16 |
| Jul 13 2023 |
1304 |
295.84 |
| Jul 13 2023 |
998 |
240.83 |
| Jul 13 2023 |
1265 |
292.19 |
| Jul 13 2023 |
1897 |
263.16 |
| Jul 06 2023 |
1323 |
295.84 |
| Jul 06 2023 |
1014 |
240.83 |
| Jul 06 2023 |
1240 |
292.19 |
| Jul 06 2023 |
1910 |
263.16 |
| Jun 29 2023 |
1322 |
295.84 |
| Jun 29 2023 |
1005 |
240.83 |
| Jun 29 2023 |
1234 |
292.19 |
| Jun 29 2023 |
1910 |
263.16 |
| Jun 22 2023 |
1308 |
295.84 |
| Jun 22 2023 |
988 |
238 |
| Jun 22 2023 |
1296 |
292.19 |
| Jun 22 2023 |
1875 |
261.72 |
| Jun 15 2023 |
1342 |
295.84 |
| Jun 15 2023 |
1017 |
238 |
| Jun 15 2023 |
1309 |
292.19 |
| Jun 15 2023 |
1377 |
241.54 |
| Jun 08 2023 |
1373 |
295.84 |
| Jun 08 2023 |
1042 |
238 |
| Jun 08 2023 |
1344 |
292.19 |
| Jun 08 2023 |
1406 |
241.54 |
| Jun 01 2023 |
1391 |
295.84 |
| Jun 01 2023 |
1053 |
238 |
| Jun 01 2023 |
1332 |
292.19 |
| Jun 01 2023 |
1422 |
241.54 |
| May 25 2023 |
1386 |
295.84 |
| May 25 2023 |
1058 |
238 |
| May 25 2023 |
1290 |
292.19 |
| May 25 2023 |
1440 |
241.54 |
| May 18 2023 |
1129 |
283.62 |
| May 18 2023 |
1211 |
244.57 |
| May 18 2023 |
1295 |
292.19 |
| May 18 2023 |
1553 |
246.59 |
| May 11 2023 |
1121 |
283.62 |
| May 11 2023 |
1210 |
244.57 |
| May 11 2023 |
1358 |
292.19 |
| May 11 2023 |
1537 |
246.59 |
| May 04 2023 |
848 |
267.9 |
| May 04 2023 |
1185 |
243.65 |
| May 04 2023 |
1359 |
292.19 |
| May 04 2023 |
1190 |
231.27 |
| Apr 27 2023 |
841 |
267.9 |
| Apr 27 2023 |
1151 |
241.24 |
| Apr 27 2023 |
1299 |
292.19 |
| Apr 27 2023 |
1300 |
235.69 |
| Apr 20 2023 |
856 |
267.9 |
| Apr 20 2023 |
1280 |
247.52 |
| Apr 20 2023 |
1260 |
292.19 |
| Apr 20 2023 |
1560 |
246.25 |
| Apr 13 2023 |
821 |
267.9 |
| Apr 13 2023 |
1270 |
247.52 |
| Apr 13 2023 |
1230 |
292.19 |
| Apr 13 2023 |
1567 |
246.25 |
| Apr 06 2023 |
826 |
267.9 |
| Apr 06 2023 |
1281 |
247.52 |
| Apr 06 2023 |
1183 |
292.19 |
| Apr 06 2023 |
1585 |
246.25 |
| Mar 30 2023 |
825 |
267.9 |
| Mar 30 2023 |
1276 |
247.52 |
| Mar 30 2023 |
1097 |
292.19 |
| Mar 30 2023 |
1592 |
246.25 |
| Mar 23 2023 |
828 |
267.9 |
| Mar 23 2023 |
1272 |
247.52 |
| Mar 23 2023 |
1084 |
292.19 |
| Mar 23 2023 |
1587 |
246.25 |
| Mar 16 2023 |
732 |
260.69 |
| Mar 16 2023 |
1272 |
247.52 |
| Mar 16 2023 |
1085 |
292.19 |
| Mar 16 2023 |
1453 |
240.01 |
| Mar 09 2023 |
720 |
260.69 |
| Mar 09 2023 |
1270 |
247.52 |
| Mar 09 2023 |
1084 |
292.19 |
| Mar 09 2023 |
1447 |
240.01 |
| Mar 02 2023 |
721 |
260.69 |
| Mar 02 2023 |
1276 |
247.52 |
| Mar 02 2023 |
1082 |
292.19 |
| Mar 02 2023 |
1448 |
240.01 |
| Feb 23 2023 |
720 |
260.69 |
| Feb 23 2023 |
1279 |
247.52 |
| Feb 23 2023 |
1090 |
292.19 |
| Feb 23 2023 |
1446 |
240.01 |
| Feb 16 2023 |
533 |
243.84 |
| Feb 16 2023 |
1143 |
241.25 |
| Feb 16 2023 |
1081 |
292.19 |
| Feb 16 2023 |
1982 |
263.27 |
| Feb 09 2023 |
533 |
243.84 |
| Feb 09 2023 |
1141 |
241.25 |
| Feb 09 2023 |
1081 |
292.19 |
| Feb 09 2023 |
1979 |
263.27 |
| Feb 02 2023 |
531 |
243.84 |
| Feb 02 2023 |
1136 |
241.25 |
| Feb 02 2023 |
1080 |
292.19 |
| Feb 02 2023 |
1976 |
263.27 |
| Jan 26 2023 |
531 |
243.84 |
| Jan 26 2023 |
1134 |
241.25 |
| Jan 26 2023 |
1077 |
292.19 |
| Jan 26 2023 |
1976 |
263.27 |
| Jan 19 2023 |
531 |
243.84 |
| Jan 19 2023 |
1128 |
241.25 |
| Jan 19 2023 |
1078 |
292.19 |
| Jan 19 2023 |
1971 |
263.27 |
| Jan 12 2023 |
531 |
243.84 |
| Jan 12 2023 |
1129 |
241.25 |
| Jan 12 2023 |
1080 |
292.19 |
| Jan 12 2023 |
1972 |
263.27 |
| Jan 05 2023 |
531 |
243.84 |
| Jan 05 2023 |
1129 |
241.25 |
| Jan 05 2023 |
1080 |
292.19 |
| Jan 05 2023 |
1972 |
263.27 |
| Dec 29 2022 |
531 |
243.84 |
| Dec 29 2022 |
1129 |
241.25 |
| Dec 29 2022 |
1080 |
292.19 |
| Dec 29 2022 |
1972 |
263.27 |
| Dec 22 2022 |
531 |
243.84 |
| Dec 22 2022 |
1129 |
241.25 |
| Dec 22 2022 |
1080 |
292.19 |
| Dec 22 2022 |
1972 |
263.27 |
| Dec 15 2022 |
531 |
243.84 |
| Dec 15 2022 |
1129 |
241.25 |
| Dec 15 2022 |
1081 |
292.19 |
| Dec 15 2022 |
1978 |
263.27 |
| Dec 08 2022 |
531 |
243.84 |
| Dec 08 2022 |
1129 |
241.25 |
| Dec 08 2022 |
1088 |
292.19 |
| Dec 08 2022 |
1975 |
263.27 |
| Dec 01 2022 |
531 |
243.84 |
| Dec 01 2022 |
1129 |
241.25 |
| Dec 01 2022 |
1093 |
292.19 |
| Dec 01 2022 |
1975 |
263.27 |
| Nov 24 2022 |
531 |
243.84 |
| Nov 24 2022 |
1129 |
241.25 |
| Nov 24 2022 |
1093 |
292.19 |
| Nov 24 2022 |
1975 |
263.27 |
| Nov 17 2022 |
532 |
243.84 |
| Nov 17 2022 |
1129 |
241.25 |
| Nov 17 2022 |
1088 |
292.19 |
| Nov 17 2022 |
1975 |
263.27 |
| Nov 10 2022 |
533 |
243.84 |
| Nov 10 2022 |
1128 |
241.25 |
| Nov 10 2022 |
1090 |
292.19 |
| Nov 10 2022 |
1976 |
263.27 |
| Nov 03 2022 |
532 |
243.84 |
| Nov 03 2022 |
1124 |
241.25 |
| Nov 03 2022 |
1086 |
292.19 |
| Nov 03 2022 |
1972 |
263.27 |
| Oct 27 2022 |
532 |
243.84 |
| Oct 27 2022 |
1125 |
241.25 |
| Oct 27 2022 |
1089 |
292.19 |
| Oct 27 2022 |
1968 |
263.27 |
| Oct 20 2022 |
532 |
243.84 |
| Oct 20 2022 |
1125 |
241.25 |
| Oct 20 2022 |
1088 |
292.19 |
| Oct 20 2022 |
1969 |
263.27 |
| Oct 13 2022 |
532 |
243.84 |
| Oct 13 2022 |
1125 |
241.25 |
| Oct 13 2022 |
1085 |
292.19 |
| Oct 13 2022 |
1966 |
263.27 |
| Oct 06 2022 |
532 |
243.84 |
| Oct 06 2022 |
1124 |
241.25 |
| Oct 06 2022 |
1086 |
292.19 |
| Oct 06 2022 |
1967 |
263.27 |
| Sep 29 2022 |
532 |
243.84 |
| Sep 29 2022 |
1124 |
241.25 |
| Sep 29 2022 |
1086 |
292.19 |
| Sep 29 2022 |
1968 |
263.27 |
| Sep 22 2022 |
533 |
243.84 |
| Sep 22 2022 |
1123 |
241.25 |
| Sep 22 2022 |
1075 |
292.19 |
| Sep 22 2022 |
1971 |
263.27 |
| Sep 15 2022 |
534 |
243.84 |
| Sep 15 2022 |
1121 |
241.25 |
| Sep 15 2022 |
1081 |
292.19 |
| Sep 15 2022 |
1971 |
263.27 |
| Sep 08 2022 |
536 |
243.84 |
| Sep 08 2022 |
1122 |
241.25 |
| Sep 08 2022 |
1088 |
292.19 |
| Sep 08 2022 |
1976 |
263.27 |
| Sep 01 2022 |
531 |
243.84 |
| Sep 01 2022 |
1123 |
241.25 |
| Sep 01 2022 |
1088 |
292.19 |
| Sep 01 2022 |
1943 |
263.27 |
| Aug 25 2022 |
535 |
243.84 |
| Aug 25 2022 |
1124 |
241.25 |
| Aug 25 2022 |
1088 |
292.19 |
| Aug 25 2022 |
1939 |
263.27 |
| Aug 18 2022 |
537 |
243.84 |
| Aug 18 2022 |
1124 |
241.25 |
| Aug 18 2022 |
1095 |
292.19 |
| Aug 18 2022 |
1936 |
263.27 |
| Aug 11 2022 |
536 |
243.84 |
| Aug 11 2022 |
1124 |
241.25 |
| Aug 11 2022 |
1095 |
292.19 |
| Aug 11 2022 |
1923 |
263.27 |
| Aug 04 2022 |
531 |
243.84 |
| Aug 04 2022 |
1128 |
241.25 |
| Aug 04 2022 |
1095 |
292.19 |
| Aug 04 2022 |
1919 |
263.27 |
| Jul 28 2022 |
535 |
243.84 |
| Jul 28 2022 |
1121 |
241.25 |
| Jul 28 2022 |
1097 |
292.19 |
| Jul 28 2022 |
1907 |
263.27 |
| Jul 21 2022 |
534 |
243.84 |
| Jul 21 2022 |
1113 |
241.25 |
| Jul 21 2022 |
1116 |
292.19 |
| Jul 21 2022 |
1881 |
263.27 |
| Jul 14 2022 |
532 |
243.84 |
| Jul 14 2022 |
1115 |
241.25 |
| Jul 14 2022 |
1115 |
292.19 |
| Jul 14 2022 |
1879 |
263.27 |
| Jul 07 2022 |
527 |
243.84 |
| Jul 07 2022 |
1107 |
241.25 |
| Jul 07 2022 |
1111 |
292.19 |
| Jul 07 2022 |
1876 |
263.27 |
| Jun 30 2022 |
397 |
231.49 |
| Jun 30 2022 |
1110 |
241.25 |
| Jun 30 2022 |
1111 |
292.19 |
| Jun 30 2022 |
1753 |
258.48 |
| Jun 23 2022 |
397 |
231.49 |
| Jun 23 2022 |
1113 |
241.25 |
| Jun 23 2022 |
1103 |
292.19 |
| Jun 23 2022 |
1758 |
258.48 |
| Jun 16 2022 |
399 |
231.49 |
| Jun 16 2022 |
1083 |
241.25 |
| Jun 16 2022 |
1103 |
292.19 |
| Jun 16 2022 |
1733 |
258.48 |
| Jun 09 2022 |
396 |
231.49 |
| Jun 09 2022 |
1080 |
241.25 |
| Jun 09 2022 |
988 |
292.19 |
| Jun 09 2022 |
1710 |
258.48 |
| Jun 02 2022 |
396 |
231.49 |
| Jun 02 2022 |
1044 |
241.25 |
| Jun 02 2022 |
1686 |
258.48 |
| May 26 2022 |
392 |
231.49 |
| May 26 2022 |
1037 |
241.25 |
| May 26 2022 |
1640 |
258.48 |
| May 19 2022 |
379 |
231.49 |
| May 19 2022 |
1023 |
241.25 |
| May 19 2022 |
1627 |
258.48 |
| May 12 2022 |
377 |
231.49 |
| May 12 2022 |
1022 |
241.25 |
| May 12 2022 |
1623 |
258.48 |
| May 05 2022 |
363 |
231.49 |
| May 05 2022 |
999 |
241.25 |
| May 05 2022 |
1577 |
256.75 |
| Apr 28 2022 |
359 |
231.81 |
| Apr 28 2022 |
996 |
241.25 |
| Apr 28 2022 |
1316 |
241.65 |
| Apr 21 2022 |
322 |
231.81 |
| Apr 21 2022 |
989 |
243.52 |
| Apr 21 2022 |
1011 |
221.99 |
| Apr 14 2022 |
316 |
231.81 |
| Apr 14 2022 |
981 |
243.52 |
| Apr 14 2022 |
1006 |
221.99 |
| Apr 07 2022 |
299 |
231.81 |
| Apr 07 2022 |
969 |
243.52 |
| Apr 07 2022 |
1017 |
221.99 |
| Mar 31 2022 |
298 |
231.81 |
| Mar 31 2022 |
968 |
243.52 |
| Mar 31 2022 |
1019 |
221.99 |
| Mar 24 2022 |
284 |
231.81 |
| Mar 24 2022 |
961 |
243.52 |
| Mar 24 2022 |
1017 |
221.99 |
| Mar 17 2022 |
283 |
231.81 |
| Mar 17 2022 |
957 |
243.52 |
| Mar 17 2022 |
1020 |
221.99 |
| Mar 10 2022 |
421 |
256.67 |
| Mar 10 2022 |
947 |
243.52 |
| Mar 10 2022 |
744 |
200.1 |
| Mar 03 2022 |
396 |
256.67 |
| Mar 03 2022 |
944 |
243.52 |
| Mar 03 2022 |
740 |
200.1 |
| Feb 24 2022 |
418 |
267.04 |
| Feb 24 2022 |
1422 |
285 |
| Feb 24 2022 |
842 |
210.35 |
| Feb 17 2022 |
406 |
267.04 |
| Feb 17 2022 |
1325 |
285 |
| Feb 17 2022 |
836 |
210.35 |
| Feb 10 2022 |
398 |
267.04 |
| Feb 10 2022 |
1307 |
282.65 |
| Feb 10 2022 |
834 |
210.35 |
| Feb 03 2022 |
400 |
267.04 |
| Feb 03 2022 |
1313 |
282.65 |
| Feb 03 2022 |
832 |
210.35 |
| Jan 27 2022 |
403 |
267.04 |
| Jan 27 2022 |
1312 |
282.65 |
| Jan 27 2022 |
832 |
210.35 |
| Jan 20 2022 |
401 |
267.04 |
| Jan 20 2022 |
1313 |
282.65 |
| Jan 20 2022 |
832 |
210.35 |
| Jan 13 2022 |
401 |
267.04 |
| Jan 13 2022 |
1310 |
282.65 |
| Jan 13 2022 |
832 |
210.35 |
| Jan 06 2022 |
401 |
267.04 |
| Jan 06 2022 |
1310 |
282.65 |
| Jan 06 2022 |
832 |
210.35 |
| Dec 30 2021 |
401 |
267.04 |
| Dec 30 2021 |
1310 |
282.65 |
| Dec 30 2021 |
832 |
210.35 |
| Dec 23 2021 |
401 |
267.04 |
| Dec 23 2021 |
1310 |
282.65 |
| Dec 23 2021 |
832 |
210.35 |
| Dec 16 2021 |
401 |
267.04 |
| Dec 16 2021 |
1310 |
282.65 |
| Dec 16 2021 |
832 |
210.35 |
| Dec 09 2021 |
401 |
267.04 |
| Dec 09 2021 |
1310 |
282.65 |
| Dec 09 2021 |
832 |
210.35 |
| Dec 02 2021 |
401 |
267.04 |
| Dec 02 2021 |
1310 |
282.65 |
| Dec 02 2021 |
832 |
210.35 |
| Nov 25 2021 |
401 |
267.04 |
| Nov 25 2021 |
1310 |
282.65 |
| Nov 25 2021 |
832 |
210.35 |
| Nov 18 2021 |
401 |
267.04 |
| Nov 18 2021 |
1310 |
282.65 |
| Nov 18 2021 |
832 |
210.35 |
| Nov 11 2021 |
401 |
267.04 |
| Nov 11 2021 |
1310 |
282.65 |
| Nov 11 2021 |
832 |
210.35 |
| Nov 04 2021 |
416 |
267.04 |
| Nov 04 2021 |
1310 |
282.65 |
| Nov 04 2021 |
838 |
210.35 |
| Oct 28 2021 |
416 |
267.04 |
| Oct 28 2021 |
1310 |
282.65 |
| Oct 28 2021 |
838 |
210.35 |
| Oct 21 2021 |
416 |
267.04 |
| Oct 21 2021 |
1310 |
282.65 |
| Oct 21 2021 |
838 |
210.35 |
| Oct 14 2021 |
415 |
267.04 |
| Oct 14 2021 |
1310 |
282.65 |
| Oct 14 2021 |
838 |
210.35 |
| Oct 07 2021 |
415 |
267.04 |
| Oct 07 2021 |
1310 |
282.65 |
| Oct 07 2021 |
838 |
210.35 |
| Sep 30 2021 |
395 |
267.04 |
| Sep 30 2021 |
1290 |
282.65 |
| Sep 30 2021 |
820 |
210.35 |
| Sep 23 2021 |
393 |
267.04 |
| Sep 23 2021 |
1257 |
282.65 |
| Sep 23 2021 |
804 |
210.35 |
| Sep 16 2021 |
351 |
267.04 |
| Sep 16 2021 |
1236 |
282.65 |
| Sep 16 2021 |
757 |
210.35 |
| Sep 09 2021 |
351 |
267.04 |
| Sep 09 2021 |
1227 |
282.65 |
| Sep 09 2021 |
753 |
210.35 |
| Sep 02 2021 |
326 |
267.04 |
| Sep 02 2021 |
1156 |
282.65 |
| Sep 02 2021 |
695 |
210.35 |
| Aug 26 2021 |
305 |
267.04 |
| Aug 26 2021 |
1119 |
282.65 |
| Aug 26 2021 |
657 |
210.35 |
| Aug 19 2021 |
296 |
267.04 |
| Aug 19 2021 |
971 |
282.65 |
| Aug 19 2021 |
582 |
210.35 |
| Aug 12 2021 |
283 |
267.04 |
| Aug 12 2021 |
915 |
282.65 |
| Aug 12 2021 |
552 |
210.35 |
| Aug 05 2021 |
212 |
267.04 |
| Aug 05 2021 |
874 |
282.65 |
| Aug 05 2021 |
505 |
210.35 |
| Jul 29 2021 |
194 |
267.04 |
| Jul 29 2021 |
841 |
282.72 |
| Jul 29 2021 |
465 |
210.33 |
| Jul 22 2021 |
291 |
291.76 |
| Jul 22 2021 |
1821 |
357.01 |
| Jul 22 2021 |
566 |
226.76 |
| Jul 15 2021 |
296 |
291.76 |
| Jul 15 2021 |
1764 |
357.01 |
| Jul 15 2021 |
521 |
226.76 |
| Jul 08 2021 |
268 |
291.76 |
| Jul 08 2021 |
1741 |
357.01 |
| Jul 08 2021 |
494 |
226.76 |
| Jul 01 2021 |
259 |
291.76 |
| Jul 01 2021 |
1690 |
357.01 |
| Jul 01 2021 |
470 |
226.76 |
| Jun 24 2021 |
1514 |
386.31 |
| Jun 24 2021 |
3032 |
428.02 |
| Jun 24 2021 |
2631 |
359.77 |
| Jun 17 2021 |
1479 |
386.31 |
| Jun 17 2021 |
2859 |
428.02 |
| Jun 17 2021 |
2459 |
359.77 |
| Jun 10 2021 |
1873 |
404.16 |
| Jun 10 2021 |
2789 |
428.02 |
| Jun 10 2021 |
2924 |
374.98 |
| Jun 03 2021 |
2850 |
374.98 |
| May 27 2021 |
2232 |
396.49 |
| May 27 2021 |
3065 |
419.97 |
| May 27 2021 |
3718 |
374.98 |
| May 07 2021 |
5976 |
392.44 |
| Apr 30 2021 |
1209 |
350.9 |
| Apr 23 2021 |
1029 |
350.9 |
| Apr 16 2021 |
878 |
350.9 |
| Apr 09 2021 |
621 |
350.9 |
| Apr 02 2021 |
614 |
350.9 |
| Mar 26 2021 |
503 |
350.9 |
| Mar 19 2021 |
420 |
350.9 |
| Mar 12 2021 |
366 |
350.9 |
| Mar 05 2021 |
478 |
350.9 |
| Feb 26 2021 |
1946 |
433.89 |
| Feb 26 2021 |
1393 |
477.45 |
| Feb 26 2021 |
2224 |
455.23 |
| Feb 26 2021 |
2578 |
422.48 |
| Feb 19 2021 |
2055 |
433.89 |
| Feb 19 2021 |
1412 |
477.45 |
| Feb 19 2021 |
2780 |
455.23 |
| Feb 19 2021 |
2882 |
422.48 |
| Feb 12 2021 |
2751 |
445.51 |
| Feb 12 2021 |
2063 |
428.02 |
| Feb 12 2021 |
1774 |
486.33 |
| Feb 12 2021 |
2498 |
409.78 |
| Feb 05 2021 |
2193 |
428.02 |
| Feb 05 2021 |
1929 |
486.33 |
| Feb 05 2021 |
2900 |
445.51 |
| Feb 05 2021 |
2640 |
409.78 |
| Jan 29 2021 |
2238 |
428.02 |
| Jan 29 2021 |
1943 |
486.33 |
| Jan 29 2021 |
2979 |
445.51 |
| Jan 29 2021 |
2704 |
409.78 |
| Jan 22 2021 |
3070 |
445.51 |
| Jan 22 2021 |
1954 |
486.33 |
| Jan 22 2021 |
2281 |
428.02 |
| Jan 22 2021 |
2763 |
409.78 |
| Jan 15 2021 |
1954 |
486.33 |
| Jan 15 2021 |
2331 |
428.02 |
| Jan 15 2021 |
3070 |
445.51 |
| Jan 15 2021 |
2812 |
409.78 |
| Jan 08 2021 |
1954 |
486.33 |
| Jan 08 2021 |
2331 |
428.02 |
| Jan 08 2021 |
3070 |
445.51 |
| Jan 08 2021 |
2804 |
409.78 |
| Jan 01 2021 |
2319 |
428.02 |
| Jan 01 2021 |
1954 |
486.33 |
| Jan 01 2021 |
3070 |
445.51 |
| Jan 01 2021 |
2782 |
409.78 |
| Dec 25 2020 |
3070 |
445.51 |
| Dec 25 2020 |
1954 |
486.33 |
| Dec 25 2020 |
2319 |
428.02 |
| Dec 25 2020 |
2782 |
409.78 |
| Dec 18 2020 |
2319 |
428.02 |
| Dec 18 2020 |
1908 |
486.33 |
| Dec 18 2020 |
3070 |
445.51 |
| Dec 18 2020 |
2782 |
409.78 |
| Dec 11 2020 |
1908 |
486.33 |
| Dec 11 2020 |
2319 |
428.02 |
| Dec 11 2020 |
3070 |
445.51 |
| Dec 11 2020 |
2777 |
409.78 |
| Dec 04 2020 |
2294 |
428.02 |
| Dec 04 2020 |
1908 |
486.33 |
| Dec 04 2020 |
3070 |
445.51 |
| Dec 04 2020 |
2764 |
409.78 |
| Nov 27 2020 |
2294 |
428.02 |
| Nov 27 2020 |
1908 |
486.33 |
| Nov 27 2020 |
3070 |
445.51 |
| Nov 27 2020 |
2764 |
409.78 |
| Nov 20 2020 |
2294 |
428.02 |
| Nov 20 2020 |
1908 |
486.33 |
| Nov 20 2020 |
3070 |
445.51 |
| Nov 20 2020 |
2764 |
409.78 |
| Nov 13 2020 |
1908 |
486.33 |
| Nov 13 2020 |
2294 |
428.02 |
| Nov 13 2020 |
3070 |
445.51 |
| Nov 13 2020 |
2764 |
409.78 |
| Nov 06 2020 |
3070 |
445.51 |
| Nov 06 2020 |
2294 |
428.02 |
| Nov 06 2020 |
1908 |
486.33 |
| Nov 06 2020 |
2809 |
409.78 |
| Oct 30 2020 |
1889 |
486.33 |
| Oct 30 2020 |
2291 |
428.02 |
| Oct 30 2020 |
3059 |
445.51 |
| Oct 30 2020 |
2759 |
409.78 |
| Oct 23 2020 |
2291 |
428.02 |
| Oct 23 2020 |
1879 |
486.33 |
| Oct 23 2020 |
2952 |
445.51 |
| Oct 23 2020 |
2728 |
409.78 |
| Oct 16 2020 |
2970 |
445.51 |
| Oct 16 2020 |
2272 |
428.02 |
| Oct 16 2020 |
1801 |
486.33 |
| Oct 16 2020 |
2727 |
409.78 |
| Oct 09 2020 |
2246 |
428.02 |
| Oct 09 2020 |
1801 |
486.33 |
| Oct 09 2020 |
2967 |
445.51 |
| Oct 09 2020 |
2712 |
409.78 |
| Oct 02 2020 |
2866 |
445.51 |
| Oct 02 2020 |
2098 |
428.02 |
| Oct 02 2020 |
1747 |
486.33 |
| Oct 02 2020 |
3301 |
426.38 |
| Sep 25 2020 |
2834 |
445.51 |
| Sep 25 2020 |
2136 |
428.02 |
| Sep 25 2020 |
1570 |
486.33 |
| Sep 25 2020 |
3342 |
426.38 |
| Sep 18 2020 |
2147 |
428.02 |
| Sep 18 2020 |
1600 |
486.33 |
| Sep 18 2020 |
2843 |
445.51 |
| Sep 18 2020 |
3346 |
426.38 |
| Sep 11 2020 |
1462 |
486.33 |
| Sep 11 2020 |
2175 |
428.02 |
| Sep 11 2020 |
2719 |
445.51 |
| Sep 11 2020 |
3168 |
426.38 |
| Sep 04 2020 |
2316 |
428.02 |
| Sep 04 2020 |
1514 |
486.33 |
| Sep 04 2020 |
3111 |
445.51 |
| Sep 04 2020 |
3571 |
426.38 |
| Aug 28 2020 |
3376 |
445.51 |
| Aug 28 2020 |
2612 |
428.02 |
| Aug 28 2020 |
1868 |
486.33 |
| Aug 28 2020 |
3881 |
426.38 |
| Aug 21 2020 |
1874 |
486.33 |
| Aug 21 2020 |
2806 |
428.02 |
| Aug 21 2020 |
3868 |
451.85 |
| Aug 21 2020 |
4215 |
426.38 |
| Aug 14 2020 |
2092 |
486.33 |
| Aug 14 2020 |
2907 |
428.02 |
| Aug 14 2020 |
3966 |
451.85 |
| Aug 14 2020 |
4353 |
426.38 |
| Aug 07 2020 |
4286 |
451.85 |
| Aug 07 2020 |
1962 |
459.45 |
| Aug 07 2020 |
3141 |
428.02 |
| Aug 07 2020 |
4682 |
426.38 |
| Jul 31 2020 |
3391 |
428.02 |
| Jul 31 2020 |
2083 |
459.45 |
| Jul 31 2020 |
4554 |
451.85 |
| Jul 31 2020 |
4960 |
426.38 |
| Jul 24 2020 |
3678 |
428.02 |
| Jul 24 2020 |
2102 |
459.45 |
| Jul 24 2020 |
4744 |
451.85 |
| Jul 24 2020 |
5310 |
426.38 |
| Jul 17 2020 |
2176 |
459.45 |
| Jul 17 2020 |
4011 |
428.02 |
| Jul 17 2020 |
5091 |
451.85 |
| Jul 17 2020 |
5592 |
426.38 |
| Jul 10 2020 |
5313 |
451.85 |
| Jul 10 2020 |
4351 |
428.02 |
| Jul 10 2020 |
2397 |
459.45 |
| Jul 10 2020 |
5891 |
426.38 |
| Jul 03 2020 |
4397 |
428.02 |
| Jul 03 2020 |
2455 |
459.45 |
| Jul 03 2020 |
5453 |
451.85 |
| Jul 03 2020 |
5926 |
426.38 |
| Jun 26 2020 |
2659 |
459.45 |
| Jun 26 2020 |
4715 |
428.02 |
| Jun 26 2020 |
5712 |
451.85 |
| Jun 26 2020 |
6269 |
426.38 |
| Jun 19 2020 |
2738 |
459.45 |
| Jun 19 2020 |
4867 |
428.02 |
| Jun 19 2020 |
5852 |
451.85 |
| Jun 19 2020 |
6544 |
426.38 |
| Jun 12 2020 |
5027 |
428.02 |
| Jun 12 2020 |
2854 |
459.45 |
| Jun 12 2020 |
6113 |
451.85 |
| Jun 12 2020 |
6730 |
426.38 |
| Jun 05 2020 |
5206 |
428.02 |
| Jun 05 2020 |
2977 |
459.45 |
| Jun 05 2020 |
6234 |
451.85 |
| Jun 05 2020 |
6943 |
426.38 |
| May 29 2020 |
2916 |
449.38 |
| May 29 2020 |
4841 |
419.97 |
| May 29 2020 |
6164 |
447.43 |
| May 29 2020 |
7131 |
426.1 |
| May 22 2020 |
6417 |
447.43 |
| May 22 2020 |
5036 |
419.97 |
| May 22 2020 |
3026 |
449.38 |
| May 22 2020 |
7415 |
426.1 |
| May 15 2020 |
3438 |
449.38 |
| May 15 2020 |
5169 |
419.97 |
| May 15 2020 |
6721 |
447.43 |
| May 15 2020 |
7669 |
426.1 |
| May 08 2020 |
5281 |
419.97 |
| May 08 2020 |
3539 |
449.38 |
| May 08 2020 |
6874 |
447.43 |
| May 08 2020 |
7841 |
426.1 |
| May 01 2020 |
7236 |
447.43 |
| May 01 2020 |
5565 |
419.97 |
| May 01 2020 |
3918 |
449.38 |
| May 01 2020 |
8305 |
426.1 |
| Apr 24 2020 |
5739 |
419.97 |
| Apr 24 2020 |
3986 |
449.38 |
| Apr 24 2020 |
7534 |
447.43 |
| Apr 24 2020 |
8839 |
426.1 |
| Apr 17 2020 |
7836 |
447.43 |
| Apr 17 2020 |
5771 |
419.97 |
| Apr 17 2020 |
3994 |
449.38 |
| Apr 17 2020 |
9066 |
426.1 |
| Apr 10 2020 |
8048 |
447.43 |
| Apr 10 2020 |
5889 |
419.97 |
| Apr 10 2020 |
4084 |
449.38 |
| Apr 10 2020 |
9265 |
426.1 |
| Apr 03 2020 |
4174 |
443.24 |
| Apr 03 2020 |
6041 |
419.97 |
| Apr 03 2020 |
7296 |
436.2 |
| Apr 03 2020 |
9548 |
426.1 |
| Mar 27 2020 |
4215 |
436.61 |
| Mar 27 2020 |
7248 |
431.6 |
| Mar 27 2020 |
7592 |
436.2 |
| Mar 27 2020 |
9841 |
426.1 |
| Mar 20 2020 |
4289 |
436.61 |
| Mar 20 2020 |
7342 |
431.6 |
| Mar 20 2020 |
7711 |
436.2 |
| Mar 20 2020 |
9978 |
426.1 |
| Mar 13 2020 |
8530 |
442.54 |
| Mar 13 2020 |
4362 |
440.17 |
| Mar 13 2020 |
7308 |
430.84 |
| Mar 13 2020 |
9283 |
419.86 |
| Mar 06 2020 |
7357 |
430.84 |
| Mar 06 2020 |
4432 |
440.17 |
| Mar 06 2020 |
8677 |
442.54 |
| Mar 06 2020 |
9375 |
419.86 |
| Feb 28 2020 |
7341 |
430.84 |
| Feb 28 2020 |
3716 |
417.78 |
| Feb 28 2020 |
7307 |
427.87 |
| Feb 28 2020 |
9412 |
419.86 |
| Feb 21 2020 |
7968 |
436.36 |
| Feb 21 2020 |
3591 |
417.78 |
| Feb 21 2020 |
7667 |
435.19 |
| Feb 21 2020 |
9139 |
418.71 |
| Feb 14 2020 |
7700 |
435.19 |
| Feb 14 2020 |
3625 |
417.78 |
| Feb 14 2020 |
8002 |
436.36 |
| Feb 14 2020 |
9171 |
418.71 |
| Feb 07 2020 |
3678 |
417.78 |
| Feb 07 2020 |
7643 |
435.19 |
| Feb 07 2020 |
7981 |
436.36 |
| Feb 07 2020 |
9117 |
418.71 |
| Jan 31 2020 |
3682 |
417.78 |
| Jan 31 2020 |
7655 |
435.19 |
| Jan 31 2020 |
8035 |
436.36 |
| Jan 31 2020 |
9135 |
418.71 |
| Jan 24 2020 |
8020 |
436.36 |
| Jan 24 2020 |
3678 |
417.78 |
| Jan 24 2020 |
7681 |
435.19 |
| Jan 24 2020 |
9126 |
418.71 |
| Jan 17 2020 |
3678 |
417.78 |
| Jan 17 2020 |
7629 |
435.19 |
| Jan 17 2020 |
8021 |
436.36 |
| Jan 17 2020 |
9095 |
418.71 |
| Jan 10 2020 |
7626 |
435.19 |
| Jan 10 2020 |
3678 |
417.78 |
| Jan 10 2020 |
8021 |
436.36 |
| Jan 10 2020 |
9094 |
418.71 |
| Jan 03 2020 |
3679 |
417.78 |
| Jan 03 2020 |
7632 |
435.19 |
| Jan 03 2020 |
8023 |
436.36 |
| Jan 03 2020 |
9098 |
418.71 |
| Dec 27 2019 |
3684 |
417.78 |
| Dec 27 2019 |
7629 |
435.19 |
| Dec 27 2019 |
8023 |
436.36 |
| Dec 27 2019 |
9095 |
418.71 |
| Dec 20 2019 |
7629 |
435.19 |
| Dec 20 2019 |
3684 |
417.78 |
| Dec 20 2019 |
8023 |
436.36 |
| Dec 20 2019 |
9095 |
418.71 |
| Dec 13 2019 |
3684 |
417.78 |
| Dec 13 2019 |
7629 |
435.19 |
| Dec 13 2019 |
8023 |
436.36 |
| Dec 13 2019 |
9097 |
418.71 |
| Dec 06 2019 |
8023 |
436.36 |
| Dec 06 2019 |
7623 |
435.19 |
| Dec 06 2019 |
3684 |
417.78 |
| Dec 06 2019 |
9087 |
418.71 |
| Nov 29 2019 |
7602 |
435.19 |
| Nov 29 2019 |
3684 |
417.78 |
| Nov 29 2019 |
8023 |
436.36 |
| Nov 29 2019 |
9092 |
418.71 |
| Nov 22 2019 |
3684 |
417.78 |
| Nov 22 2019 |
7602 |
435.19 |
| Nov 22 2019 |
8023 |
436.36 |
| Nov 22 2019 |
9092 |
418.71 |
| Nov 15 2019 |
8023 |
436.36 |
| Nov 15 2019 |
3684 |
417.78 |
| Nov 15 2019 |
7603 |
435.19 |
| Nov 15 2019 |
9097 |
418.71 |
| Nov 08 2019 |
7608 |
435.19 |
| Nov 08 2019 |
3684 |
417.78 |
| Nov 08 2019 |
8008 |
436.36 |
| Nov 08 2019 |
9060 |
418.71 |
| Nov 01 2019 |
7844 |
436.36 |
| Nov 01 2019 |
7604 |
435.19 |
| Nov 01 2019 |
3684 |
417.78 |
| Nov 01 2019 |
8940 |
418.71 |
| Oct 25 2019 |
7844 |
436.36 |
| Oct 25 2019 |
7619 |
435.19 |
| Oct 25 2019 |
3685 |
417.78 |
| Oct 25 2019 |
8952 |
418.71 |
| Oct 18 2019 |
3685 |
417.78 |
| Oct 18 2019 |
7619 |
435.19 |
| Oct 18 2019 |
7876 |
436.36 |
| Oct 18 2019 |
8965 |
418.71 |
| Oct 11 2019 |
3687 |
417.78 |
| Oct 11 2019 |
7618 |
435.19 |
| Oct 11 2019 |
7862 |
436.36 |
| Oct 11 2019 |
8966 |
418.71 |
| Oct 04 2019 |
7629 |
435.19 |
| Oct 04 2019 |
3685 |
417.78 |
| Oct 04 2019 |
7849 |
436.36 |
| Oct 04 2019 |
8960 |
418.71 |
| Sep 27 2019 |
7851 |
436.36 |
| Sep 27 2019 |
7623 |
435.19 |
| Sep 27 2019 |
3685 |
417.78 |
| Sep 27 2019 |
9050 |
418.71 |
| Sep 20 2019 |
7631 |
435.19 |
| Sep 20 2019 |
3729 |
417.78 |
| Sep 20 2019 |
7839 |
436.36 |
| Sep 20 2019 |
9054 |
418.71 |
| Sep 13 2019 |
7599 |
435.19 |
| Sep 13 2019 |
3768 |
417.78 |
| Sep 13 2019 |
7891 |
436.36 |
| Sep 13 2019 |
9064 |
418.71 |
| Sep 06 2019 |
8066 |
436.36 |
| Sep 06 2019 |
3772 |
417.78 |
| Sep 06 2019 |
7607 |
435.19 |
| Sep 06 2019 |
9207 |
418.71 |
| Aug 30 2019 |
7696 |
435.19 |
| Aug 30 2019 |
3814 |
417.78 |
| Aug 30 2019 |
8134 |
436.36 |
| Aug 30 2019 |
9272 |
418.71 |
| Aug 23 2019 |
3872 |
417.78 |
| Aug 23 2019 |
7776 |
435.19 |
| Aug 23 2019 |
8232 |
436.36 |
| Aug 23 2019 |
8693 |
413.61 |
| Aug 16 2019 |
7805 |
435.19 |
| Aug 16 2019 |
4401 |
429.07 |
| Aug 16 2019 |
8216 |
436.36 |
| Aug 16 2019 |
8701 |
413.61 |
| Aug 09 2019 |
8232 |
436.36 |
| Aug 09 2019 |
7824 |
435.19 |
| Aug 09 2019 |
4410 |
429.07 |
| Aug 09 2019 |
8713 |
413.61 |
| Aug 02 2019 |
4454 |
429.07 |
| Aug 02 2019 |
7896 |
435.19 |
| Aug 02 2019 |
8309 |
436.36 |
| Aug 02 2019 |
8774 |
413.61 |
| Jul 26 2019 |
7962 |
435.19 |
| Jul 26 2019 |
4467 |
429.07 |
| Jul 26 2019 |
8321 |
436.36 |
| Jul 26 2019 |
8862 |
413.61 |
| Jul 19 2019 |
7968 |
435.19 |
| Jul 19 2019 |
4511 |
429.07 |
| Jul 19 2019 |
8468 |
436.36 |
| Jul 19 2019 |
8888 |
413.61 |
| Jul 12 2019 |
8119 |
435.19 |
| Jul 12 2019 |
4505 |
429.07 |
| Jul 12 2019 |
8482 |
436.36 |
| Jul 12 2019 |
9037 |
413.61 |
| Jul 05 2019 |
8421 |
435.19 |
| Jul 05 2019 |
4523 |
429.07 |
| Jul 05 2019 |
8655 |
436.36 |
| Jul 05 2019 |
9308 |
413.61 |
| Jun 28 2019 |
8550 |
435.19 |
| Jun 28 2019 |
4581 |
429.07 |
| Jun 28 2019 |
8712 |
436.36 |
| Jun 28 2019 |
9446 |
413.61 |
| Jun 21 2019 |
8711 |
436.36 |
| Jun 21 2019 |
8492 |
435.19 |
| Jun 21 2019 |
4543 |
429.07 |
| Jun 21 2019 |
9380 |
413.61 |
| Jun 14 2019 |
8645 |
435.19 |
| Jun 14 2019 |
4472 |
429.07 |
| Jun 14 2019 |
8700 |
436.36 |
| Jun 14 2019 |
9423 |
413.61 |
| Jun 07 2019 |
8781 |
435.19 |
| Jun 07 2019 |
4532 |
429.07 |
| Jun 07 2019 |
8774 |
436.36 |
| Jun 07 2019 |
9555 |
413.61 |
| May 31 2019 |
9319 |
442.19 |
| May 31 2019 |
12046 |
466.51 |
| May 31 2019 |
4716 |
431.54 |
| May 31 2019 |
11986 |
430.9 |
| May 24 2019 |
12038 |
466.51 |
| May 24 2019 |
4665 |
431.54 |
| May 24 2019 |
9309 |
442.19 |
| May 24 2019 |
12013 |
430.9 |
| May 17 2019 |
9367 |
442.19 |
| May 17 2019 |
12088 |
466.51 |
| May 17 2019 |
4746 |
431.54 |
| May 17 2019 |
12026 |
430.9 |
| May 10 2019 |
9444 |
442.19 |
| May 10 2019 |
4741 |
431.54 |
| May 10 2019 |
12071 |
466.51 |
| May 10 2019 |
11961 |
430.9 |
| May 03 2019 |
12091 |
466.51 |
| May 03 2019 |
4787 |
431.54 |
| May 03 2019 |
9504 |
442.19 |
| May 03 2019 |
12025 |
430.9 |
| Apr 26 2019 |
12087 |
466.51 |
| Apr 26 2019 |
4780 |
431.54 |
| Apr 26 2019 |
10563 |
451.34 |
| Apr 26 2019 |
13692 |
444.51 |
| Apr 19 2019 |
12229 |
466.51 |
| Apr 19 2019 |
4808 |
431.54 |
| Apr 19 2019 |
10501 |
451.34 |
| Apr 19 2019 |
13642 |
444.51 |
| Apr 18 2019 |
10510 |
451.34 |
| Apr 18 2019 |
12243 |
466.51 |
| Apr 18 2019 |
4816 |
431.54 |
| Apr 12 2019 |
12377 |
466.51 |
| Apr 12 2019 |
4813 |
431.54 |
| Apr 12 2019 |
10527 |
451.34 |
| Apr 12 2019 |
13708 |
444.51 |
| Apr 05 2019 |
12111 |
466.51 |
| Apr 05 2019 |
4926 |
435.82 |
| Apr 05 2019 |
10123 |
451.34 |
| Apr 05 2019 |
13298 |
444.51 |
| Mar 29 2019 |
4188 |
422.69 |
| Mar 29 2019 |
8186 |
433.02 |
| Mar 29 2019 |
10481 |
424.42 |
| Mar 22 2019 |
8083 |
433.02 |
| Mar 22 2019 |
4261 |
422.69 |
| Mar 22 2019 |
10389 |
424.42 |
| Mar 15 2019 |
4438 |
422.69 |
| Mar 15 2019 |
8216 |
433.02 |
| Mar 15 2019 |
10456 |
424.42 |
