| Jul 22 2021 |
438 |
514.68 |
| Jul 22 2021 |
543 |
514.68 |
| Jul 15 2021 |
426 |
514.68 |
| Jul 15 2021 |
529 |
514.68 |
| Jul 08 2021 |
451 |
514.68 |
| Jul 08 2021 |
522 |
514.68 |
| Jul 01 2021 |
437 |
514.68 |
| Jul 01 2021 |
516 |
514.68 |
| Jun 24 2021 |
418 |
514.68 |
| Jun 24 2021 |
522 |
514.68 |
| Jun 17 2021 |
411 |
514.68 |
| Jun 17 2021 |
521 |
514.68 |
| Jun 10 2021 |
435 |
514.68 |
| Jun 10 2021 |
542 |
514.68 |
| Jun 03 2021 |
531 |
514.68 |
| May 27 2021 |
440 |
514.68 |
| May 27 2021 |
546 |
514.68 |
| May 07 2021 |
20233 |
514.68 |
| Jul 24 2020 |
7729 |
514.68 |
| Jul 24 2020 |
11535 |
514.68 |
| Jul 17 2020 |
8367 |
514.68 |
| Jul 17 2020 |
12075 |
514.68 |
| Jul 10 2020 |
9132 |
514.68 |
| Jul 10 2020 |
12843 |
514.68 |
| Jul 03 2020 |
9272 |
514.68 |
| Jul 03 2020 |
13018 |
514.68 |
| Jun 26 2020 |
9891 |
514.68 |
| Jun 26 2020 |
13638 |
514.68 |
| Jun 19 2020 |
10175 |
514.68 |
| Jun 19 2020 |
14145 |
514.68 |
| Jun 12 2020 |
10556 |
514.68 |
| Jun 12 2020 |
14652 |
514.68 |
| Jun 05 2020 |
11043 |
514.68 |
| Jun 05 2020 |
15146 |
514.68 |
| May 29 2020 |
11424 |
514.68 |
| May 29 2020 |
15608 |
514.68 |
| May 22 2020 |
11880 |
514.68 |
| May 22 2020 |
16073 |
514.68 |
| May 15 2020 |
12167 |
514.68 |
| May 15 2020 |
16591 |
514.68 |
| May 08 2020 |
12445 |
514.68 |
| May 08 2020 |
16986 |
514.68 |
| May 01 2020 |
13056 |
514.68 |
| May 01 2020 |
17748 |
514.68 |
| Apr 24 2020 |
13523 |
514.68 |
| Apr 24 2020 |
18991 |
514.68 |
| Apr 17 2020 |
13618 |
514.68 |
| Apr 17 2020 |
19378 |
514.68 |
| Apr 10 2020 |
13924 |
514.68 |
| Apr 10 2020 |
19807 |
514.68 |
| Apr 03 2020 |
14240 |
514.68 |
| Apr 03 2020 |
20311 |
514.68 |
| Mar 27 2020 |
14602 |
514.68 |
| Mar 27 2020 |
20855 |
514.68 |
| Mar 20 2020 |
15563 |
524.72 |
| Mar 20 2020 |
22196 |
524.72 |
| Mar 13 2020 |
15682 |
524.72 |
| Mar 13 2020 |
22480 |
524.72 |
| Mar 06 2020 |
15800 |
524.72 |
| Mar 06 2020 |
22714 |
524.72 |
| Feb 28 2020 |
15789 |
524.72 |
| Feb 28 2020 |
22704 |
524.72 |
| Feb 21 2020 |
15639 |
524.72 |
| Feb 21 2020 |
22521 |
524.72 |
| Feb 14 2020 |
15687 |
524.72 |
| Feb 14 2020 |
22574 |
524.72 |
| Feb 07 2020 |
15582 |
524.72 |
| Feb 07 2020 |
22404 |
524.72 |
| Jan 31 2020 |
15617 |
524.72 |
| Jan 31 2020 |
22467 |
524.72 |
| Jan 24 2020 |
15655 |
524.72 |
| Jan 24 2020 |
22503 |
524.72 |
| Jan 17 2020 |
15506 |
524.72 |
| Jan 17 2020 |
22378 |
524.72 |
| Jan 10 2020 |
15503 |
524.72 |
| Jan 10 2020 |
22376 |
524.72 |
| Jan 03 2020 |
15512 |
524.72 |
| Jan 03 2020 |
22387 |
524.72 |
| Dec 27 2019 |
15503 |
524.72 |
| Dec 27 2019 |
22382 |
524.72 |
| Dec 20 2019 |
15503 |
524.72 |
| Dec 20 2019 |
22382 |
524.72 |
| Dec 13 2019 |
15504 |
524.72 |
| Dec 13 2019 |
22383 |
524.72 |
| Dec 06 2019 |
15495 |
524.72 |
| Dec 06 2019 |
22372 |
524.72 |
| Nov 29 2019 |
15449 |
524.72 |
| Nov 29 2019 |
22352 |
524.72 |
| Nov 22 2019 |
15449 |
524.72 |
| Nov 22 2019 |
22352 |
524.72 |
| Nov 15 2019 |
15450 |
524.72 |
| Nov 15 2019 |
22357 |
524.72 |
| Nov 08 2019 |
15464 |
524.72 |
| Nov 08 2019 |
22275 |
524.72 |
| Nov 01 2019 |
15456 |
524.72 |
| Nov 01 2019 |
21983 |
524.72 |
| Oct 25 2019 |
15473 |
524.72 |
| Oct 25 2019 |
21999 |
524.72 |
| Oct 18 2019 |
15473 |
524.72 |
| Oct 18 2019 |
22052 |
524.72 |
| Oct 11 2019 |
15473 |
524.72 |
| Oct 11 2019 |
22005 |
524.72 |
| Oct 04 2019 |
15498 |
524.72 |
| Oct 04 2019 |
21959 |
524.72 |
| Sep 27 2019 |
15498 |
524.72 |
| Sep 27 2019 |
22090 |
524.72 |
| Sep 20 2019 |
15512 |
524.72 |
| Sep 20 2019 |
22059 |
524.72 |
| Sep 13 2019 |
15511 |
524.72 |
| Sep 13 2019 |
22101 |
524.72 |
| Sep 06 2019 |
15531 |
524.72 |
| Sep 06 2019 |
22504 |
524.72 |
| Aug 30 2019 |
15696 |
524.72 |
| Aug 30 2019 |
22658 |
524.72 |
| Aug 23 2019 |
15831 |
524.72 |
| Aug 23 2019 |
22923 |
524.72 |
| Aug 16 2019 |
15812 |
524.72 |
| Aug 16 2019 |
22845 |
524.72 |
| Aug 09 2019 |
15872 |
524.72 |
| Aug 09 2019 |
22926 |
524.72 |
| Aug 02 2019 |
16033 |
524.72 |
| Aug 02 2019 |
23109 |
524.72 |
| Jul 26 2019 |
16811 |
534.76 |
| Jul 26 2019 |
24218 |
534.76 |
| Jul 19 2019 |
14585 |
505.16 |
| Jul 19 2019 |
21124 |
505.16 |
| Jul 12 2019 |
14757 |
505.16 |
| Jul 12 2019 |
21216 |
505.16 |
| Jul 05 2019 |
15164 |
505.16 |
| Jul 05 2019 |
21651 |
505.16 |
| Jun 28 2019 |
15338 |
505.16 |
| Jun 28 2019 |
21829 |
505.16 |
| Jun 21 2019 |
15327 |
505.16 |
| Jun 21 2019 |
21695 |
505.16 |
| Jun 14 2019 |
15506 |
505.16 |
| Jun 14 2019 |
21828 |
505.16 |
| Jun 07 2019 |
15747 |
505.16 |
| Jun 07 2019 |
22058 |
505.16 |
| May 31 2019 |
15685 |
505.16 |
| May 31 2019 |
21956 |
505.16 |
| May 24 2019 |
15662 |
505.16 |
| May 24 2019 |
21985 |
505.16 |
| May 17 2019 |
15724 |
505.16 |
| May 17 2019 |
21951 |
505.16 |
| May 10 2019 |
15692 |
505.16 |
| May 10 2019 |
21931 |
505.16 |
| May 03 2019 |
15700 |
505.16 |
| May 03 2019 |
21977 |
505.16 |
| Apr 26 2019 |
15669 |
505.16 |
| Apr 26 2019 |
21435 |
505.16 |
| Apr 19 2019 |
15825 |
505.16 |
| Apr 19 2019 |
21398 |
505.16 |
| Apr 18 2019 |
15842 |
505.16 |
| Apr 12 2019 |
16013 |
505.16 |
| Apr 12 2019 |
8436 |
539.17 |
| Apr 12 2019 |
21515 |
505.16 |
| Apr 05 2019 |
15700 |
505.16 |
| Apr 05 2019 |
8352 |
539.17 |
| Apr 05 2019 |
20981 |
505.16 |
| Mar 29 2019 |
15493 |
505.16 |
| Mar 29 2019 |
7988 |
539.17 |
| Mar 29 2019 |
20782 |
505.16 |
| Mar 22 2019 |
14015 |
490.36 |
| Mar 22 2019 |
8140 |
539.17 |
| Mar 22 2019 |
18793 |
490.36 |
| Mar 15 2019 |
8483 |
539.17 |
| Mar 15 2019 |
13931 |
490.36 |
| Mar 15 2019 |
18767 |
490.36 |
| Mar 08 2019 |
8137 |
539.17 |
| Mar 08 2019 |
13818 |
490.36 |
| Mar 08 2019 |
18495 |
490.36 |
| Mar 01 2019 |
13836 |
490.36 |
| Mar 01 2019 |
8332 |
539.17 |
| Mar 01 2019 |
18581 |
490.36 |
| Feb 22 2019 |
13856 |
490.36 |
| Feb 22 2019 |
8352 |
539.17 |
| Feb 22 2019 |
18655 |
490.36 |
| Feb 15 2019 |
13766 |
490.36 |
| Feb 15 2019 |
8332 |
539.17 |
| Feb 15 2019 |
18462 |
490.36 |
| Feb 08 2019 |
13617 |
490.36 |
| Feb 08 2019 |
8518 |
539.17 |
| Feb 08 2019 |
18264 |
490.36 |
| Feb 01 2019 |
8542 |
539.17 |
| Feb 01 2019 |
13649 |
490.36 |
| Feb 01 2019 |
18296 |
490.36 |
| Jan 25 2019 |
8542 |
539.17 |
| Jan 25 2019 |
13656 |
490.36 |
| Jan 25 2019 |
18330 |
490.36 |
| Jan 18 2019 |
8579 |
539.17 |
| Jan 18 2019 |
13671 |
490.36 |
| Jan 18 2019 |
18365 |
490.36 |
| Jan 11 2019 |
13654 |
490.36 |
| Jan 11 2019 |
8579 |
539.17 |
| Jan 11 2019 |
18352 |
490.36 |
| Jan 04 2019 |
13669 |
490.36 |
| Jan 04 2019 |
8579 |
539.17 |
| Jan 04 2019 |
18361 |
490.36 |
| Dec 28 2018 |
8581 |
539.17 |
| Dec 28 2018 |
13669 |
490.36 |
| Dec 28 2018 |
18361 |
490.36 |
| Dec 21 2018 |
8581 |
539.17 |
| Dec 21 2018 |
13669 |
490.36 |
| Dec 21 2018 |
18361 |
490.36 |
| Dec 14 2018 |
8581 |
539.17 |
| Dec 14 2018 |
13669 |
490.36 |
| Dec 14 2018 |
18361 |
490.36 |
| Dec 07 2018 |
13662 |
490.36 |
| Dec 07 2018 |
8549 |
539.17 |
| Dec 07 2018 |
18354 |
490.36 |
| Nov 30 2018 |
13662 |
490.36 |
| Nov 30 2018 |
8549 |
539.17 |
| Nov 30 2018 |
18354 |
490.36 |
| Nov 23 2018 |
13662 |
490.36 |
| Nov 23 2018 |
8554 |
539.17 |
| Nov 23 2018 |
18354 |
490.36 |
| Nov 16 2018 |
13662 |
490.36 |
| Nov 16 2018 |
8554 |
539.17 |
| Nov 16 2018 |
18354 |
490.36 |
| Nov 09 2018 |
8554 |
539.17 |
| Nov 09 2018 |
13662 |
490.36 |
| Nov 09 2018 |
18355 |
490.36 |
| Nov 02 2018 |
13662 |
490.36 |
| Nov 02 2018 |
8554 |
539.17 |
| Nov 02 2018 |
18319 |
490.36 |
| Oct 26 2018 |
8554 |
539.17 |
| Oct 26 2018 |
13662 |
490.36 |
| Oct 26 2018 |
18314 |
490.36 |
| Oct 19 2018 |
8554 |
539.17 |
| Oct 19 2018 |
13662 |
490.36 |
| Oct 19 2018 |
18337 |
490.36 |
| Oct 12 2018 |
13640 |
490.36 |
| Oct 12 2018 |
8529 |
539.17 |
| Oct 12 2018 |
18274 |
490.36 |
| Oct 05 2018 |
13608 |
490.36 |
| Oct 05 2018 |
8529 |
539.17 |
| Oct 05 2018 |
18399 |
490.36 |
| Sep 28 2018 |
8535 |
539.17 |
| Sep 28 2018 |
13621 |
490.36 |
| Sep 28 2018 |
17962 |
490.36 |
| Sep 21 2018 |
8444 |
539.17 |
| Sep 21 2018 |
13590 |
490.36 |
| Sep 21 2018 |
17943 |
490.36 |
| Sep 14 2018 |
13662 |
490.36 |
| Sep 14 2018 |
8640 |
539.17 |
| Sep 14 2018 |
18006 |
490.36 |
| Sep 07 2018 |
8684 |
539.17 |
| Sep 07 2018 |
13791 |
490.36 |
| Sep 07 2018 |
18354 |
490.36 |
| Aug 31 2018 |
13888 |
490.36 |
| Aug 31 2018 |
8789 |
539.17 |
| Aug 31 2018 |
18437 |
490.36 |
| Aug 24 2018 |
13757 |
490.36 |
| Aug 24 2018 |
8898 |
539.17 |
| Aug 24 2018 |
18407 |
490.36 |
| Aug 17 2018 |
13998 |
490.36 |
| Aug 17 2018 |
8873 |
539.17 |
| Aug 17 2018 |
18636 |
490.36 |
| Aug 10 2018 |
13986 |
490.36 |
| Aug 10 2018 |
8862 |
539.17 |
| Aug 10 2018 |
18747 |
490.36 |
| Aug 03 2018 |
8925 |
539.17 |
| Aug 03 2018 |
14130 |
490.36 |
| Aug 03 2018 |
18920 |
490.36 |
| Jul 27 2018 |
9041 |
539.17 |
| Jul 27 2018 |
14147 |
490.36 |
| Jul 27 2018 |
18977 |
490.36 |
| Jul 20 2018 |
21139 |
632.01 |
| Jul 20 2018 |
9991 |
580.77 |
| Jul 20 2018 |
19772 |
618.36 |
| Jul 20 2018 |
28378 |
625.18 |
| Jul 13 2018 |
20029 |
618.36 |
| Jul 13 2018 |
10099 |
580.77 |
| Jul 13 2018 |
20899 |
632.01 |
| Jul 13 2018 |
28158 |
625.18 |
| Jul 06 2018 |
21024 |
632.01 |
| Jul 06 2018 |
19878 |
618.36 |
| Jul 06 2018 |
10097 |
580.77 |
| Jul 06 2018 |
28053 |
625.18 |
| Jun 29 2018 |
19876 |
618.36 |
| Jun 29 2018 |
10061 |
580.77 |
| Jun 29 2018 |
20948 |
632.01 |
| Jun 29 2018 |
27970 |
625.18 |
| Jun 22 2018 |
10156 |
580.77 |
| Jun 22 2018 |
21350 |
632.01 |
| Jun 22 2018 |
20198 |
618.36 |
| Jun 22 2018 |
28391 |
625.18 |
| Jun 15 2018 |
10174 |
580.77 |
| Jun 15 2018 |
20315 |
618.36 |
| Jun 15 2018 |
21167 |
632.01 |
| Jun 15 2018 |
28391 |
625.18 |
| Jun 08 2018 |
21404 |
632.01 |
| Jun 08 2018 |
10288 |
580.77 |
| Jun 08 2018 |
20435 |
618.36 |
| Jun 08 2018 |
28684 |
625.18 |
| Jun 01 2018 |
20891 |
618.36 |
| Jun 01 2018 |
21566 |
632.01 |
| Jun 01 2018 |
10219 |
580.77 |
| Jun 01 2018 |
29112 |
625.18 |
| May 25 2018 |
10240 |
580.77 |
| May 25 2018 |
21555 |
632.01 |
| May 25 2018 |
21000 |
618.36 |
| May 25 2018 |
29317 |
625.18 |
| May 18 2018 |
21144 |
618.36 |
| May 18 2018 |
21554 |
632.01 |
| May 18 2018 |
10098 |
580.77 |
| May 18 2018 |
29376 |
625.18 |
| May 11 2018 |
10029 |
580.77 |
| May 11 2018 |
21426 |
632.01 |
| May 11 2018 |
21166 |
618.36 |
| May 11 2018 |
29465 |
625.18 |
| May 04 2018 |
20785 |
591.14 |
| May 04 2018 |
21581 |
618.36 |
| May 04 2018 |
10105 |
580.77 |
| May 04 2018 |
29002 |
600.22 |
| Apr 27 2018 |
10661 |
622.38 |
| Apr 27 2018 |
20874 |
591.14 |
| Apr 27 2018 |
21372 |
618.36 |
| Apr 27 2018 |
28877 |
600.22 |
| Apr 20 2018 |
21065 |
591.14 |
| Apr 20 2018 |
10585 |
622.38 |
| Apr 20 2018 |
20831 |
592.49 |
| Apr 20 2018 |
28696 |
591.81 |
| Apr 13 2018 |
21028 |
591.14 |
| Apr 13 2018 |
20614 |
592.49 |
| Apr 13 2018 |
10357 |
622.38 |
| Apr 13 2018 |
28575 |
591.81 |
| Apr 06 2018 |
20900 |
591.14 |
| Apr 06 2018 |
10404 |
622.38 |
| Apr 06 2018 |
21066 |
592.49 |
| Apr 06 2018 |
28722 |
591.81 |
| Mar 30 2018 |
10303 |
622.38 |
| Mar 30 2018 |
21061 |
591.14 |
| Mar 30 2018 |
21570 |
592.49 |
| Mar 30 2018 |
29123 |
591.81 |
| Mar 23 2018 |
10111 |
622.38 |
| Mar 23 2018 |
21774 |
592.49 |
| Mar 23 2018 |
21072 |
591.14 |
| Mar 23 2018 |
29330 |
591.81 |
| Mar 16 2018 |
21553 |
592.49 |
| Mar 16 2018 |
9978 |
622.38 |
| Mar 16 2018 |
21104 |
591.14 |
| Mar 16 2018 |
29251 |
591.81 |
| Mar 09 2018 |
9871 |
622.38 |
| Mar 09 2018 |
20898 |
591.14 |
| Mar 09 2018 |
21377 |
592.49 |
| Mar 09 2018 |
29161 |
591.81 |
| Mar 02 2018 |
10279 |
622.38 |
| Mar 02 2018 |
21166 |
591.14 |
| Mar 02 2018 |
21485 |
592.49 |
| Mar 02 2018 |
29532 |
591.81 |
| Feb 23 2018 |
21707 |
592.49 |
| Feb 23 2018 |
10504 |
622.38 |
| Feb 23 2018 |
21400 |
591.14 |
| Feb 23 2018 |
29762 |
591.81 |
| Feb 16 2018 |
10462 |
622.38 |
| Feb 16 2018 |
21329 |
591.14 |
| Feb 16 2018 |
21782 |
592.49 |
| Feb 16 2018 |
29743 |
591.81 |
| Feb 09 2018 |
21358 |
591.14 |
| Feb 09 2018 |
10437 |
622.38 |
| Feb 09 2018 |
21519 |
592.49 |
| Feb 09 2018 |
29403 |
591.81 |
| Feb 02 2018 |
10529 |
622.38 |
| Feb 02 2018 |
21295 |
591.14 |
| Feb 02 2018 |
21378 |
592.49 |
| Feb 02 2018 |
29258 |
591.81 |
| Jan 26 2018 |
10529 |
622.38 |
| Jan 26 2018 |
21325 |
591.14 |
| Jan 26 2018 |
21477 |
592.49 |
| Jan 26 2018 |
29303 |
591.81 |
| Jan 19 2018 |
21340 |
591.14 |
| Jan 19 2018 |
10529 |
622.38 |
| Jan 19 2018 |
21468 |
592.49 |
| Jan 19 2018 |
29302 |
591.81 |
| Jan 12 2018 |
10465 |
622.38 |
| Jan 12 2018 |
21331 |
591.14 |
| Jan 12 2018 |
21504 |
592.49 |
| Jan 12 2018 |
29311 |
591.81 |
| Jan 05 2018 |
21504 |
592.49 |
| Jan 05 2018 |
21371 |
591.14 |
| Jan 05 2018 |
10465 |
622.38 |
| Jan 05 2018 |
29343 |
591.81 |
| Dec 29 2017 |
21372 |
591.14 |
| Dec 29 2017 |
10539 |
622.38 |
| Dec 29 2017 |
21504 |
592.49 |
| Dec 29 2017 |
29343 |
591.81 |
| Dec 22 2017 |
21374 |
591.14 |
| Dec 22 2017 |
10539 |
622.38 |
| Dec 22 2017 |
21504 |
592.49 |
| Dec 22 2017 |
29345 |
591.81 |
| Dec 15 2017 |
21504 |
592.49 |
| Dec 15 2017 |
21357 |
591.14 |
| Dec 15 2017 |
10539 |
622.38 |
| Dec 15 2017 |
29335 |
591.81 |
| Dec 08 2017 |
21504 |
592.49 |
| Dec 08 2017 |
21357 |
591.14 |
| Dec 08 2017 |
10539 |
622.38 |
| Dec 08 2017 |
29335 |
591.81 |
| Dec 01 2017 |
21357 |
591.14 |
| Dec 01 2017 |
10533 |
622.38 |
| Dec 01 2017 |
21504 |
592.49 |
| Dec 01 2017 |
29335 |
591.81 |
| Nov 24 2017 |
21504 |
592.49 |
| Nov 24 2017 |
10533 |
622.38 |
| Nov 24 2017 |
21357 |
591.14 |
| Nov 24 2017 |
29335 |
591.81 |
| Nov 17 2017 |
21505 |
592.49 |
| Nov 17 2017 |
10533 |
622.38 |
| Nov 17 2017 |
21357 |
591.14 |
| Nov 17 2017 |
29336 |
591.81 |
| Nov 10 2017 |
10533 |
622.38 |
| Nov 10 2017 |
21357 |
591.14 |
| Nov 10 2017 |
21548 |
592.49 |
| Nov 10 2017 |
29365 |
591.81 |
| Nov 03 2017 |
21358 |
591.14 |
| Nov 03 2017 |
10533 |
622.38 |
| Nov 03 2017 |
21548 |
592.49 |
| Nov 03 2017 |
29366 |
591.81 |
| Oct 27 2017 |
21554 |
592.49 |
| Oct 27 2017 |
21358 |
591.14 |
| Oct 27 2017 |
10533 |
622.38 |
| Oct 27 2017 |
29388 |
591.81 |
| Oct 20 2017 |
10477 |
622.38 |
| Oct 20 2017 |
21385 |
591.14 |
| Oct 20 2017 |
21424 |
592.49 |
| Oct 20 2017 |
29292 |
591.81 |
| Oct 13 2017 |
21385 |
591.14 |
| Oct 13 2017 |
10525 |
622.38 |
| Oct 13 2017 |
21483 |
592.49 |
| Oct 13 2017 |
29333 |
591.81 |
| Oct 06 2017 |
10525 |
622.38 |
| Oct 06 2017 |
21366 |
591.14 |
| Oct 06 2017 |
21461 |
592.49 |
| Oct 06 2017 |
29316 |
591.81 |
| Sep 29 2017 |
21459 |
592.49 |
| Sep 29 2017 |
21388 |
591.14 |
| Sep 29 2017 |
10538 |
622.38 |
| Sep 29 2017 |
29223 |
591.81 |
| Sep 22 2017 |
21364 |
591.14 |
| Sep 22 2017 |
10523 |
622.38 |
| Sep 22 2017 |
21795 |
592.49 |
| Sep 22 2017 |
29539 |
591.81 |
| Sep 15 2017 |
21449 |
591.14 |
| Sep 15 2017 |
10312 |
622.38 |
| Sep 15 2017 |
21751 |
592.49 |
| Sep 15 2017 |
29579 |
591.81 |
| Sep 08 2017 |
21671 |
592.49 |
| Sep 08 2017 |
21453 |
591.14 |
| Sep 08 2017 |
9918 |
622.38 |
| Sep 08 2017 |
29699 |
591.81 |
| Sep 01 2017 |
21745 |
591.14 |
| Sep 01 2017 |
10042 |
622.38 |
| Sep 01 2017 |
21728 |
592.49 |
| Sep 01 2017 |
29828 |
591.81 |
| Aug 25 2017 |
9978 |
622.38 |
| Aug 25 2017 |
21778 |
591.14 |
| Aug 25 2017 |
22113 |
592.49 |
| Aug 25 2017 |
30234 |
591.81 |
| Aug 18 2017 |
10405 |
622.38 |
| Aug 18 2017 |
21800 |
591.14 |
| Aug 18 2017 |
22186 |
592.49 |
| Aug 18 2017 |
30370 |
591.81 |
| Aug 11 2017 |
21732 |
591.14 |
| Aug 11 2017 |
10284 |
622.38 |
| Aug 11 2017 |
22272 |
592.49 |
| Aug 11 2017 |
30397 |
591.81 |
| Aug 04 2017 |
21912 |
591.14 |
| Aug 04 2017 |
10462 |
622.38 |
| Aug 04 2017 |
22379 |
592.49 |
| Aug 04 2017 |
30678 |
591.81 |
| Jul 28 2017 |
10556 |
622.38 |
| Jul 28 2017 |
21973 |
591.14 |
| Jul 28 2017 |
22548 |
592.49 |
| Jul 28 2017 |
30878 |
591.81 |
| Jul 21 2017 |
21581 |
566.61 |
| Jul 21 2017 |
20424 |
550.28 |
| Jul 21 2017 |
29198 |
558.45 |
| Jul 14 2017 |
20557 |
550.28 |
| Jul 14 2017 |
21700 |
566.61 |
| Jul 14 2017 |
29337 |
558.45 |
| Jul 07 2017 |
20602 |
550.28 |
| Jul 07 2017 |
21811 |
566.61 |
| Jul 07 2017 |
29452 |
558.45 |
| Jun 30 2017 |
21847 |
566.61 |
| Jun 30 2017 |
20735 |
550.28 |
| Jun 30 2017 |
29537 |
558.45 |
| Jun 23 2017 |
22093 |
566.61 |
| Jun 23 2017 |
21851 |
550.28 |
| Jun 23 2017 |
29733 |
558.45 |
| Jun 16 2017 |
21889 |
550.28 |
| Jun 16 2017 |
22098 |
566.61 |
| Jun 16 2017 |
29719 |
558.45 |
| Jun 09 2017 |
22022 |
566.61 |
| Jun 09 2017 |
21988 |
550.28 |
| Jun 09 2017 |
29643 |
558.45 |
| Jun 02 2017 |
22472 |
566.61 |
| Jun 02 2017 |
22029 |
550.28 |
| Jun 02 2017 |
30038 |
558.45 |
| May 26 2017 |
22260 |
550.28 |
| May 26 2017 |
22532 |
566.61 |
| May 26 2017 |
30208 |
558.45 |
| May 19 2017 |
22304 |
550.28 |
| May 19 2017 |
23135 |
566.61 |
| May 19 2017 |
30617 |
558.45 |
| May 12 2017 |
23276 |
566.61 |
| May 12 2017 |
22452 |
550.28 |
| May 12 2017 |
30748 |
558.45 |
| May 05 2017 |
23227 |
566.61 |
| May 05 2017 |
31230 |
566.61 |
| Jul 22 2016 |
9302 |
473.62 |
| Jul 22 2016 |
23164 |
473.62 |
| Jun 22 2016 |
10777 |
513.5 |
| Jun 22 2016 |
29467 |
513.5 |
| Jun 15 2016 |
11156 |
513.5 |
| Jun 15 2016 |
29804 |
513.5 |
| Jun 08 2016 |
11304 |
513.5 |
| Jun 08 2016 |
29952 |
513.5 |
| Jun 01 2016 |
11474 |
513.5 |
| Jun 01 2016 |
30256 |
513.5 |
| May 25 2016 |
11367 |
513.5 |
| May 25 2016 |
30056 |
513.5 |
| May 18 2016 |
11481 |
513.5 |
| May 18 2016 |
30298 |
513.5 |
| May 11 2016 |
11379 |
513.5 |
| May 11 2016 |
30321 |
513.5 |
| May 04 2016 |
11366 |
513.5 |
| May 04 2016 |
30198 |
513.5 |
| Apr 27 2016 |
11645 |
513.5 |
| Apr 27 2016 |
30633 |
513.5 |
| Apr 20 2016 |
11687 |
513.5 |
| Apr 20 2016 |
30575 |
513.5 |
| Apr 13 2016 |
11716 |
513.5 |
| Apr 13 2016 |
30510 |
513.5 |
| Apr 06 2016 |
11908 |
513.5 |
| Apr 06 2016 |
30863 |
513.5 |
| Mar 30 2016 |
11554 |
513.5 |
| Mar 30 2016 |
30658 |
513.5 |
| Mar 23 2016 |
11981 |
513.5 |
| Mar 23 2016 |
30756 |
513.5 |
| Mar 16 2016 |
11930 |
513.5 |
| Mar 16 2016 |
30784 |
513.5 |
| Mar 09 2016 |
11989 |
513.5 |
| Mar 09 2016 |
30839 |
513.5 |
| Mar 02 2016 |
11995 |
513.5 |
| Mar 02 2016 |
30511 |
513.5 |
| Feb 24 2016 |
11911 |
513.5 |
| Feb 24 2016 |
30349 |
513.5 |
| Feb 17 2016 |
12053 |
513.5 |
| Feb 17 2016 |
30640 |
513.5 |
| Feb 10 2016 |
12142 |
513.5 |
| Feb 10 2016 |
30534 |
513.5 |
| Feb 03 2016 |
12163 |
513.5 |
| Feb 03 2016 |
30503 |
513.5 |
| Jan 27 2016 |
12163 |
513.5 |
| Jan 27 2016 |
30451 |
513.5 |
| Jan 20 2016 |
12180 |
513.5 |
| Jan 20 2016 |
30446 |
513.5 |
| Jan 13 2016 |
12180 |
513.5 |
| Jan 13 2016 |
30494 |
513.5 |
| Jan 06 2016 |
12180 |
513.5 |
| Jan 06 2016 |
30511 |
513.5 |
| Dec 30 2015 |
12198 |
513.5 |
| Dec 30 2015 |
30503 |
513.5 |
| Dec 23 2015 |
12198 |
513.5 |
| Dec 23 2015 |
30503 |
513.5 |
| Dec 16 2015 |
12198 |
513.5 |
| Dec 16 2015 |
30503 |
513.5 |
| Dec 09 2015 |
12198 |
513.5 |
| Dec 09 2015 |
30508 |
513.5 |
| Dec 02 2015 |
12199 |
513.5 |
| Dec 02 2015 |
30510 |
513.5 |
| Nov 25 2015 |
12199 |
513.5 |
| Nov 25 2015 |
30512 |
513.5 |
| Nov 18 2015 |
12199 |
513.5 |
| Nov 18 2015 |
30511 |
513.5 |
| Nov 11 2015 |
12199 |
513.5 |
| Nov 11 2015 |
30494 |
513.5 |
| Nov 04 2015 |
12199 |
513.5 |
| Nov 04 2015 |
30494 |
513.5 |
| Oct 28 2015 |
12169 |
513.5 |
| Oct 28 2015 |
30448 |
513.5 |
| Oct 21 2015 |
12136 |
513.5 |
| Oct 21 2015 |
30416 |
513.5 |
| Oct 14 2015 |
12136 |
513.5 |
| Oct 14 2015 |
30377 |
513.5 |
| Oct 07 2015 |
12147 |
513.5 |
| Oct 07 2015 |
30379 |
513.5 |
| Sep 30 2015 |
12171 |
513.5 |
| Sep 30 2015 |
30401 |
513.5 |
| Sep 23 2015 |
12037 |
513.5 |
| Sep 23 2015 |
30427 |
513.5 |
| Sep 16 2015 |
11983 |
513.5 |
| Sep 16 2015 |
30279 |
513.5 |
| Sep 09 2015 |
11878 |
513.5 |
| Sep 09 2015 |
30198 |
513.5 |
| Sep 02 2015 |
11739 |
513.5 |
| Sep 02 2015 |
30129 |
513.5 |
| Aug 26 2015 |
11991 |
513.5 |
| Aug 26 2015 |
30321 |
513.5 |
| Aug 19 2015 |
11897 |
513.5 |
| Aug 19 2015 |
30600 |
513.5 |
| Aug 12 2015 |
12007 |
513.5 |
| Aug 12 2015 |
30742 |
513.5 |
| Aug 05 2015 |
11926 |
513.5 |
| Aug 05 2015 |
30698 |
513.5 |
| Jul 29 2015 |
11792 |
513.5 |
| Jul 29 2015 |
30928 |
513.5 |
| Jul 22 2015 |
13140 |
553.38 |
| Jul 22 2015 |
35243 |
553.38 |
| Jul 15 2015 |
13355 |
553.38 |
| Jul 15 2015 |
35451 |
553.38 |
| Jun 03 2015 |
12853 |
534.68 |
| Jun 03 2015 |
34371 |
534.68 |
| May 27 2015 |
12561 |
534.68 |
| May 27 2015 |
34038 |
534.68 |
| May 20 2015 |
12543 |
534.68 |
| May 20 2015 |
34104 |
534.68 |
| May 13 2015 |
12531 |
534.68 |
| May 13 2015 |
34218 |
534.68 |
| May 06 2015 |
11883 |
534.68 |
| May 06 2015 |
33817 |
534.68 |
| Apr 29 2015 |
12255 |
534.68 |
| Apr 29 2015 |
34093 |
534.68 |
| Apr 22 2015 |
12502 |
534.68 |
| Apr 22 2015 |
34311 |
534.68 |
| Apr 15 2015 |
12314 |
534.68 |
| Apr 15 2015 |
33799 |
534.68 |
| Apr 08 2015 |
12367 |
534.68 |
| Apr 08 2015 |
33985 |
534.68 |
| Apr 01 2015 |
12346 |
534.68 |
| Apr 01 2015 |
34639 |
534.68 |
| Mar 25 2015 |
12139 |
534.68 |
| Mar 25 2015 |
33684 |
534.68 |
| Mar 18 2015 |
11399 |
534.68 |
| Mar 18 2015 |
32425 |
534.68 |
| Mar 11 2015 |
11905 |
534.68 |
| Mar 11 2015 |
33269 |
534.68 |
| Mar 04 2015 |
12139 |
534.68 |
| Mar 04 2015 |
33688 |
534.68 |
| Feb 25 2015 |
12021 |
534.68 |
| Feb 25 2015 |
33684 |
534.68 |
| Feb 18 2015 |
12130 |
534.68 |
| Feb 18 2015 |
33792 |
534.68 |
| Feb 11 2015 |
12253 |
534.68 |
| Feb 11 2015 |
33817 |
534.68 |
| Feb 04 2015 |
12297 |
534.68 |
| Feb 04 2015 |
33852 |
534.68 |
| Jan 28 2015 |
12297 |
534.68 |
| Jan 28 2015 |
33816 |
534.68 |
| Jan 21 2015 |
12329 |
534.68 |
| Jan 21 2015 |
33866 |
534.68 |
| Jan 14 2015 |
12329 |
534.68 |
| Jan 14 2015 |
33864 |
534.68 |
| Jan 07 2015 |
12329 |
534.68 |
| Jan 07 2015 |
33844 |
534.68 |
| Dec 31 2014 |
12400 |
534.68 |
| Dec 31 2014 |
33870 |
534.68 |
| Dec 24 2014 |
12400 |
534.68 |
| Dec 24 2014 |
33870 |
534.68 |
| Dec 17 2014 |
12400 |
534.68 |
| Dec 17 2014 |
33858 |
534.68 |
| Dec 10 2014 |
12400 |
534.68 |
| Dec 10 2014 |
33859 |
534.68 |
| Dec 03 2014 |
12401 |
534.68 |
| Dec 03 2014 |
33859 |
534.68 |
| Nov 26 2014 |
12401 |
534.68 |
| Nov 26 2014 |
33859 |
534.68 |
| Nov 19 2014 |
12399 |
534.68 |
| Nov 19 2014 |
33858 |
534.68 |
| Nov 12 2014 |
12399 |
534.68 |
| Nov 12 2014 |
33861 |
534.68 |
| Nov 05 2014 |
12399 |
534.68 |
| Nov 05 2014 |
33863 |
534.68 |
| Oct 29 2014 |
12399 |
534.68 |
| Oct 29 2014 |
33858 |
534.68 |
| Oct 22 2014 |
12364 |
534.68 |
| Oct 22 2014 |
33856 |
534.68 |
| Oct 15 2014 |
12352 |
534.68 |
| Oct 15 2014 |
33730 |
534.68 |
| Oct 08 2014 |
12343 |
534.68 |
| Oct 08 2014 |
33720 |
534.68 |
| Oct 01 2014 |
12373 |
534.68 |
| Oct 01 2014 |
33780 |
534.68 |
| Sep 24 2014 |
12331 |
534.68 |
| Sep 24 2014 |
33767 |
534.68 |
| Sep 17 2014 |
12265 |
534.68 |
| Sep 17 2014 |
33653 |
534.68 |
| Sep 10 2014 |
12330 |
534.68 |
| Sep 10 2014 |
33708 |
534.68 |
| Sep 03 2014 |
12331 |
534.68 |
| Sep 03 2014 |
33762 |
534.68 |
| Aug 27 2014 |
12132 |
534.68 |
| Aug 27 2014 |
33872 |
534.68 |
| Aug 20 2014 |
12116 |
534.68 |
| Aug 20 2014 |
33925 |
534.68 |
| Aug 13 2014 |
12081 |
534.68 |
| Aug 13 2014 |
34018 |
534.68 |
| Aug 06 2014 |
11988 |
534.68 |
| Aug 06 2014 |
34182 |
534.68 |
| Jul 30 2014 |
12146 |
534.68 |
| Jul 30 2014 |
34410 |
534.68 |
| Jul 23 2014 |
11928 |
534.68 |
| Jul 23 2014 |
34114 |
534.68 |
| Jul 16 2014 |
12044 |
534.68 |
| Jul 16 2014 |
34077 |
534.68 |
| Jul 09 2014 |
11759 |
534.68 |
| Jul 09 2014 |
34162 |
534.68 |
| Jul 02 2014 |
12073 |
534.68 |
| Jul 02 2014 |
34443 |
534.68 |
| Jun 25 2014 |
11882 |
534.68 |
| Jun 25 2014 |
34609 |
534.68 |
