Jul 22 2021 |
438 |
514.68 |
Jul 22 2021 |
543 |
514.68 |
Jul 15 2021 |
426 |
514.68 |
Jul 15 2021 |
529 |
514.68 |
Jul 08 2021 |
451 |
514.68 |
Jul 08 2021 |
522 |
514.68 |
Jul 01 2021 |
437 |
514.68 |
Jul 01 2021 |
516 |
514.68 |
Jun 24 2021 |
418 |
514.68 |
Jun 24 2021 |
522 |
514.68 |
Jun 17 2021 |
411 |
514.68 |
Jun 17 2021 |
521 |
514.68 |
Jun 10 2021 |
435 |
514.68 |
Jun 10 2021 |
542 |
514.68 |
Jun 03 2021 |
531 |
514.68 |
May 27 2021 |
440 |
514.68 |
May 27 2021 |
546 |
514.68 |
May 07 2021 |
20233 |
514.68 |
Jul 24 2020 |
7729 |
514.68 |
Jul 24 2020 |
11535 |
514.68 |
Jul 17 2020 |
8367 |
514.68 |
Jul 17 2020 |
12075 |
514.68 |
Jul 10 2020 |
9132 |
514.68 |
Jul 10 2020 |
12843 |
514.68 |
Jul 03 2020 |
9272 |
514.68 |
Jul 03 2020 |
13018 |
514.68 |
Jun 26 2020 |
9891 |
514.68 |
Jun 26 2020 |
13638 |
514.68 |
Jun 19 2020 |
10175 |
514.68 |
Jun 19 2020 |
14145 |
514.68 |
Jun 12 2020 |
10556 |
514.68 |
Jun 12 2020 |
14652 |
514.68 |
Jun 05 2020 |
11043 |
514.68 |
Jun 05 2020 |
15146 |
514.68 |
May 29 2020 |
11424 |
514.68 |
May 29 2020 |
15608 |
514.68 |
May 22 2020 |
11880 |
514.68 |
May 22 2020 |
16073 |
514.68 |
May 15 2020 |
12167 |
514.68 |
May 15 2020 |
16591 |
514.68 |
May 08 2020 |
12445 |
514.68 |
May 08 2020 |
16986 |
514.68 |
May 01 2020 |
13056 |
514.68 |
May 01 2020 |
17748 |
514.68 |
Apr 24 2020 |
13523 |
514.68 |
Apr 24 2020 |
18991 |
514.68 |
Apr 17 2020 |
13618 |
514.68 |
Apr 17 2020 |
19378 |
514.68 |
Apr 10 2020 |
13924 |
514.68 |
Apr 10 2020 |
19807 |
514.68 |
Apr 03 2020 |
14240 |
514.68 |
Apr 03 2020 |
20311 |
514.68 |
Mar 27 2020 |
14602 |
514.68 |
Mar 27 2020 |
20855 |
514.68 |
Mar 20 2020 |
15563 |
524.72 |
Mar 20 2020 |
22196 |
524.72 |
Mar 13 2020 |
15682 |
524.72 |
Mar 13 2020 |
22480 |
524.72 |
Mar 06 2020 |
15800 |
524.72 |
Mar 06 2020 |
22714 |
524.72 |
Feb 28 2020 |
15789 |
524.72 |
Feb 28 2020 |
22704 |
524.72 |
Feb 21 2020 |
15639 |
524.72 |
Feb 21 2020 |
22521 |
524.72 |
Feb 14 2020 |
15687 |
524.72 |
Feb 14 2020 |
22574 |
524.72 |
Feb 07 2020 |
15582 |
524.72 |
Feb 07 2020 |
22404 |
524.72 |
Jan 31 2020 |
15617 |
524.72 |
Jan 31 2020 |
22467 |
524.72 |
Jan 24 2020 |
15655 |
524.72 |
Jan 24 2020 |
22503 |
524.72 |
Jan 17 2020 |
15506 |
524.72 |
Jan 17 2020 |
22378 |
524.72 |
Jan 10 2020 |
15503 |
524.72 |
Jan 10 2020 |
22376 |
524.72 |
Jan 03 2020 |
15512 |
524.72 |
Jan 03 2020 |
22387 |
524.72 |
Dec 27 2019 |
15503 |
524.72 |
Dec 27 2019 |
22382 |
524.72 |
Dec 20 2019 |
15503 |
524.72 |
Dec 20 2019 |
22382 |
524.72 |
Dec 13 2019 |
15504 |
524.72 |
Dec 13 2019 |
22383 |
524.72 |
Dec 06 2019 |
15495 |
524.72 |
Dec 06 2019 |
22372 |
524.72 |
Nov 29 2019 |
15449 |
524.72 |
Nov 29 2019 |
22352 |
524.72 |
Nov 22 2019 |
15449 |
524.72 |
Nov 22 2019 |
22352 |
524.72 |
Nov 15 2019 |
15450 |
524.72 |
Nov 15 2019 |
22357 |
524.72 |
Nov 08 2019 |
15464 |
524.72 |
Nov 08 2019 |
22275 |
524.72 |
Nov 01 2019 |
15456 |
524.72 |
Nov 01 2019 |
21983 |
524.72 |
Oct 25 2019 |
15473 |
524.72 |
Oct 25 2019 |
21999 |
524.72 |
Oct 18 2019 |
15473 |
524.72 |
Oct 18 2019 |
22052 |
524.72 |
Oct 11 2019 |
15473 |
524.72 |
Oct 11 2019 |
22005 |
524.72 |
Oct 04 2019 |
15498 |
524.72 |
Oct 04 2019 |
21959 |
524.72 |
Sep 27 2019 |
15498 |
524.72 |
Sep 27 2019 |
22090 |
524.72 |
Sep 20 2019 |
15512 |
524.72 |
Sep 20 2019 |
22059 |
524.72 |
Sep 13 2019 |
15511 |
524.72 |
Sep 13 2019 |
22101 |
524.72 |
Sep 06 2019 |
15531 |
524.72 |
Sep 06 2019 |
22504 |
524.72 |
Aug 30 2019 |
15696 |
524.72 |
Aug 30 2019 |
22658 |
524.72 |
Aug 23 2019 |
15831 |
524.72 |
Aug 23 2019 |
22923 |
524.72 |
Aug 16 2019 |
15812 |
524.72 |
Aug 16 2019 |
22845 |
524.72 |
Aug 09 2019 |
15872 |
524.72 |
Aug 09 2019 |
22926 |
524.72 |
Aug 02 2019 |
16033 |
524.72 |
Aug 02 2019 |
23109 |
524.72 |
Jul 26 2019 |
16811 |
534.76 |
Jul 26 2019 |
24218 |
534.76 |
Jul 19 2019 |
14585 |
505.16 |
Jul 19 2019 |
21124 |
505.16 |
Jul 12 2019 |
14757 |
505.16 |
Jul 12 2019 |
21216 |
505.16 |
Jul 05 2019 |
15164 |
505.16 |
Jul 05 2019 |
21651 |
505.16 |
Jun 28 2019 |
15338 |
505.16 |
Jun 28 2019 |
21829 |
505.16 |
Jun 21 2019 |
15327 |
505.16 |
Jun 21 2019 |
21695 |
505.16 |
Jun 14 2019 |
15506 |
505.16 |
Jun 14 2019 |
21828 |
505.16 |
Jun 07 2019 |
15747 |
505.16 |
Jun 07 2019 |
22058 |
505.16 |
May 31 2019 |
15685 |
505.16 |
May 31 2019 |
21956 |
505.16 |
May 24 2019 |
15662 |
505.16 |
May 24 2019 |
21985 |
505.16 |
May 17 2019 |
15724 |
505.16 |
May 17 2019 |
21951 |
505.16 |
May 10 2019 |
15692 |
505.16 |
May 10 2019 |
21931 |
505.16 |
May 03 2019 |
15700 |
505.16 |
May 03 2019 |
21977 |
505.16 |
Apr 26 2019 |
15669 |
505.16 |
Apr 26 2019 |
21435 |
505.16 |
Apr 19 2019 |
15825 |
505.16 |
Apr 19 2019 |
21398 |
505.16 |
Apr 18 2019 |
15842 |
505.16 |
Apr 12 2019 |
16013 |
505.16 |
Apr 12 2019 |
8436 |
539.17 |
Apr 12 2019 |
21515 |
505.16 |
Apr 05 2019 |
15700 |
505.16 |
Apr 05 2019 |
8352 |
539.17 |
Apr 05 2019 |
20981 |
505.16 |
Mar 29 2019 |
15493 |
505.16 |
Mar 29 2019 |
7988 |
539.17 |
Mar 29 2019 |
20782 |
505.16 |
Mar 22 2019 |
14015 |
490.36 |
Mar 22 2019 |
8140 |
539.17 |
Mar 22 2019 |
18793 |
490.36 |
Mar 15 2019 |
8483 |
539.17 |
Mar 15 2019 |
13931 |
490.36 |
Mar 15 2019 |
18767 |
490.36 |
Mar 08 2019 |
8137 |
539.17 |
Mar 08 2019 |
13818 |
490.36 |
Mar 08 2019 |
18495 |
490.36 |
Mar 01 2019 |
13836 |
490.36 |
Mar 01 2019 |
8332 |
539.17 |
Mar 01 2019 |
18581 |
490.36 |
Feb 22 2019 |
13856 |
490.36 |
Feb 22 2019 |
8352 |
539.17 |
Feb 22 2019 |
18655 |
490.36 |
Feb 15 2019 |
13766 |
490.36 |
Feb 15 2019 |
8332 |
539.17 |
Feb 15 2019 |
18462 |
490.36 |
Feb 08 2019 |
13617 |
490.36 |
Feb 08 2019 |
8518 |
539.17 |
Feb 08 2019 |
18264 |
490.36 |
Feb 01 2019 |
8542 |
539.17 |
Feb 01 2019 |
13649 |
490.36 |
Feb 01 2019 |
18296 |
490.36 |
Jan 25 2019 |
8542 |
539.17 |
Jan 25 2019 |
13656 |
490.36 |
Jan 25 2019 |
18330 |
490.36 |
Jan 18 2019 |
8579 |
539.17 |
Jan 18 2019 |
13671 |
490.36 |
Jan 18 2019 |
18365 |
490.36 |
Jan 11 2019 |
13654 |
490.36 |
Jan 11 2019 |
8579 |
539.17 |
Jan 11 2019 |
18352 |
490.36 |
Jan 04 2019 |
13669 |
490.36 |
Jan 04 2019 |
8579 |
539.17 |
Jan 04 2019 |
18361 |
490.36 |
Dec 28 2018 |
8581 |
539.17 |
Dec 28 2018 |
13669 |
490.36 |
Dec 28 2018 |
18361 |
490.36 |
Dec 21 2018 |
8581 |
539.17 |
Dec 21 2018 |
13669 |
490.36 |
Dec 21 2018 |
18361 |
490.36 |
Dec 14 2018 |
8581 |
539.17 |
Dec 14 2018 |
13669 |
490.36 |
Dec 14 2018 |
18361 |
490.36 |
Dec 07 2018 |
13662 |
490.36 |
Dec 07 2018 |
8549 |
539.17 |
Dec 07 2018 |
18354 |
490.36 |
Nov 30 2018 |
13662 |
490.36 |
Nov 30 2018 |
8549 |
539.17 |
Nov 30 2018 |
18354 |
490.36 |
Nov 23 2018 |
13662 |
490.36 |
Nov 23 2018 |
8554 |
539.17 |
Nov 23 2018 |
18354 |
490.36 |
Nov 16 2018 |
13662 |
490.36 |
Nov 16 2018 |
8554 |
539.17 |
Nov 16 2018 |
18354 |
490.36 |
Nov 09 2018 |
8554 |
539.17 |
Nov 09 2018 |
13662 |
490.36 |
Nov 09 2018 |
18355 |
490.36 |
Nov 02 2018 |
13662 |
490.36 |
Nov 02 2018 |
8554 |
539.17 |
Nov 02 2018 |
18319 |
490.36 |
Oct 26 2018 |
8554 |
539.17 |
Oct 26 2018 |
13662 |
490.36 |
Oct 26 2018 |
18314 |
490.36 |
Oct 19 2018 |
8554 |
539.17 |
Oct 19 2018 |
13662 |
490.36 |
Oct 19 2018 |
18337 |
490.36 |
Oct 12 2018 |
13640 |
490.36 |
Oct 12 2018 |
8529 |
539.17 |
Oct 12 2018 |
18274 |
490.36 |
Oct 05 2018 |
13608 |
490.36 |
Oct 05 2018 |
8529 |
539.17 |
Oct 05 2018 |
18399 |
490.36 |
Sep 28 2018 |
8535 |
539.17 |
Sep 28 2018 |
13621 |
490.36 |
Sep 28 2018 |
17962 |
490.36 |
Sep 21 2018 |
8444 |
539.17 |
Sep 21 2018 |
13590 |
490.36 |
Sep 21 2018 |
17943 |
490.36 |
Sep 14 2018 |
13662 |
490.36 |
Sep 14 2018 |
8640 |
539.17 |
Sep 14 2018 |
18006 |
490.36 |
Sep 07 2018 |
8684 |
539.17 |
Sep 07 2018 |
13791 |
490.36 |
Sep 07 2018 |
18354 |
490.36 |
Aug 31 2018 |
13888 |
490.36 |
Aug 31 2018 |
8789 |
539.17 |
Aug 31 2018 |
18437 |
490.36 |
Aug 24 2018 |
13757 |
490.36 |
Aug 24 2018 |
8898 |
539.17 |
Aug 24 2018 |
18407 |
490.36 |
Aug 17 2018 |
13998 |
490.36 |
Aug 17 2018 |
8873 |
539.17 |
Aug 17 2018 |
18636 |
490.36 |
Aug 10 2018 |
13986 |
490.36 |
Aug 10 2018 |
8862 |
539.17 |
Aug 10 2018 |
18747 |
490.36 |
Aug 03 2018 |
8925 |
539.17 |
Aug 03 2018 |
14130 |
490.36 |
Aug 03 2018 |
18920 |
490.36 |
Jul 27 2018 |
9041 |
539.17 |
Jul 27 2018 |
14147 |
490.36 |
Jul 27 2018 |
18977 |
490.36 |
Jul 20 2018 |
21139 |
632.01 |
Jul 20 2018 |
9991 |
580.77 |
Jul 20 2018 |
19772 |
618.36 |
Jul 20 2018 |
28378 |
625.18 |
Jul 13 2018 |
20029 |
618.36 |
Jul 13 2018 |
10099 |
580.77 |
Jul 13 2018 |
20899 |
632.01 |
Jul 13 2018 |
28158 |
625.18 |
Jul 06 2018 |
21024 |
632.01 |
Jul 06 2018 |
19878 |
618.36 |
Jul 06 2018 |
10097 |
580.77 |
Jul 06 2018 |
28053 |
625.18 |
Jun 29 2018 |
19876 |
618.36 |
Jun 29 2018 |
10061 |
580.77 |
Jun 29 2018 |
20948 |
632.01 |
Jun 29 2018 |
27970 |
625.18 |
Jun 22 2018 |
10156 |
580.77 |
Jun 22 2018 |
21350 |
632.01 |
Jun 22 2018 |
20198 |
618.36 |
Jun 22 2018 |
28391 |
625.18 |
Jun 15 2018 |
10174 |
580.77 |
Jun 15 2018 |
20315 |
618.36 |
Jun 15 2018 |
21167 |
632.01 |
Jun 15 2018 |
28391 |
625.18 |
Jun 08 2018 |
21404 |
632.01 |
Jun 08 2018 |
10288 |
580.77 |
Jun 08 2018 |
20435 |
618.36 |
Jun 08 2018 |
28684 |
625.18 |
Jun 01 2018 |
20891 |
618.36 |
Jun 01 2018 |
21566 |
632.01 |
Jun 01 2018 |
10219 |
580.77 |
Jun 01 2018 |
29112 |
625.18 |
May 25 2018 |
10240 |
580.77 |
May 25 2018 |
21555 |
632.01 |
May 25 2018 |
21000 |
618.36 |
May 25 2018 |
29317 |
625.18 |
May 18 2018 |
21144 |
618.36 |
May 18 2018 |
21554 |
632.01 |
May 18 2018 |
10098 |
580.77 |
May 18 2018 |
29376 |
625.18 |
May 11 2018 |
10029 |
580.77 |
May 11 2018 |
21426 |
632.01 |
May 11 2018 |
21166 |
618.36 |
May 11 2018 |
29465 |
625.18 |
May 04 2018 |
20785 |
591.14 |
May 04 2018 |
21581 |
618.36 |
May 04 2018 |
10105 |
580.77 |
May 04 2018 |
29002 |
600.22 |
Apr 27 2018 |
10661 |
622.38 |
Apr 27 2018 |
20874 |
591.14 |
Apr 27 2018 |
21372 |
618.36 |
Apr 27 2018 |
28877 |
600.22 |
Apr 20 2018 |
21065 |
591.14 |
Apr 20 2018 |
10585 |
622.38 |
Apr 20 2018 |
20831 |
592.49 |
Apr 20 2018 |
28696 |
591.81 |
Apr 13 2018 |
21028 |
591.14 |
Apr 13 2018 |
20614 |
592.49 |
Apr 13 2018 |
10357 |
622.38 |
Apr 13 2018 |
28575 |
591.81 |
Apr 06 2018 |
20900 |
591.14 |
Apr 06 2018 |
10404 |
622.38 |
Apr 06 2018 |
21066 |
592.49 |
Apr 06 2018 |
28722 |
591.81 |
Mar 30 2018 |
10303 |
622.38 |
Mar 30 2018 |
21061 |
591.14 |
Mar 30 2018 |
21570 |
592.49 |
Mar 30 2018 |
29123 |
591.81 |
Mar 23 2018 |
10111 |
622.38 |
Mar 23 2018 |
21774 |
592.49 |
Mar 23 2018 |
21072 |
591.14 |
Mar 23 2018 |
29330 |
591.81 |
Mar 16 2018 |
21553 |
592.49 |
Mar 16 2018 |
9978 |
622.38 |
Mar 16 2018 |
21104 |
591.14 |
Mar 16 2018 |
29251 |
591.81 |
Mar 09 2018 |
9871 |
622.38 |
Mar 09 2018 |
20898 |
591.14 |
Mar 09 2018 |
21377 |
592.49 |
Mar 09 2018 |
29161 |
591.81 |
Mar 02 2018 |
10279 |
622.38 |
Mar 02 2018 |
21166 |
591.14 |
Mar 02 2018 |
21485 |
592.49 |
Mar 02 2018 |
29532 |
591.81 |
Feb 23 2018 |
21707 |
592.49 |
Feb 23 2018 |
10504 |
622.38 |
Feb 23 2018 |
21400 |
591.14 |
Feb 23 2018 |
29762 |
591.81 |
Feb 16 2018 |
10462 |
622.38 |
Feb 16 2018 |
21329 |
591.14 |
Feb 16 2018 |
21782 |
592.49 |
Feb 16 2018 |
29743 |
591.81 |
Feb 09 2018 |
21358 |
591.14 |
Feb 09 2018 |
10437 |
622.38 |
Feb 09 2018 |
21519 |
592.49 |
Feb 09 2018 |
29403 |
591.81 |
Feb 02 2018 |
10529 |
622.38 |
Feb 02 2018 |
21295 |
591.14 |
Feb 02 2018 |
21378 |
592.49 |
Feb 02 2018 |
29258 |
591.81 |
Jan 26 2018 |
10529 |
622.38 |
Jan 26 2018 |
21325 |
591.14 |
Jan 26 2018 |
21477 |
592.49 |
Jan 26 2018 |
29303 |
591.81 |
Jan 19 2018 |
21340 |
591.14 |
Jan 19 2018 |
10529 |
622.38 |
Jan 19 2018 |
21468 |
592.49 |
Jan 19 2018 |
29302 |
591.81 |
Jan 12 2018 |
10465 |
622.38 |
Jan 12 2018 |
21331 |
591.14 |
Jan 12 2018 |
21504 |
592.49 |
Jan 12 2018 |
29311 |
591.81 |
Jan 05 2018 |
21504 |
592.49 |
Jan 05 2018 |
21371 |
591.14 |
Jan 05 2018 |
10465 |
622.38 |
Jan 05 2018 |
29343 |
591.81 |
Dec 29 2017 |
21372 |
591.14 |
Dec 29 2017 |
10539 |
622.38 |
Dec 29 2017 |
21504 |
592.49 |
Dec 29 2017 |
29343 |
591.81 |
Dec 22 2017 |
21374 |
591.14 |
Dec 22 2017 |
10539 |
622.38 |
Dec 22 2017 |
21504 |
592.49 |
Dec 22 2017 |
29345 |
591.81 |
Dec 15 2017 |
21504 |
592.49 |
Dec 15 2017 |
21357 |
591.14 |
Dec 15 2017 |
10539 |
622.38 |
Dec 15 2017 |
29335 |
591.81 |
Dec 08 2017 |
21504 |
592.49 |
Dec 08 2017 |
21357 |
591.14 |
Dec 08 2017 |
10539 |
622.38 |
Dec 08 2017 |
29335 |
591.81 |
Dec 01 2017 |
21357 |
591.14 |
Dec 01 2017 |
10533 |
622.38 |
Dec 01 2017 |
21504 |
592.49 |
Dec 01 2017 |
29335 |
591.81 |
Nov 24 2017 |
21504 |
592.49 |
Nov 24 2017 |
10533 |
622.38 |
Nov 24 2017 |
21357 |
591.14 |
Nov 24 2017 |
29335 |
591.81 |
Nov 17 2017 |
21505 |
592.49 |
Nov 17 2017 |
10533 |
622.38 |
Nov 17 2017 |
21357 |
591.14 |
Nov 17 2017 |
29336 |
591.81 |
Nov 10 2017 |
10533 |
622.38 |
Nov 10 2017 |
21357 |
591.14 |
Nov 10 2017 |
21548 |
592.49 |
Nov 10 2017 |
29365 |
591.81 |
Nov 03 2017 |
21358 |
591.14 |
Nov 03 2017 |
10533 |
622.38 |
Nov 03 2017 |
21548 |
592.49 |
Nov 03 2017 |
29366 |
591.81 |
Oct 27 2017 |
21554 |
592.49 |
Oct 27 2017 |
21358 |
591.14 |
Oct 27 2017 |
10533 |
622.38 |
Oct 27 2017 |
29388 |
591.81 |
Oct 20 2017 |
10477 |
622.38 |
Oct 20 2017 |
21385 |
591.14 |
Oct 20 2017 |
21424 |
592.49 |
Oct 20 2017 |
29292 |
591.81 |
Oct 13 2017 |
21385 |
591.14 |
Oct 13 2017 |
10525 |
622.38 |
Oct 13 2017 |
21483 |
592.49 |
Oct 13 2017 |
29333 |
591.81 |
Oct 06 2017 |
10525 |
622.38 |
Oct 06 2017 |
21366 |
591.14 |
Oct 06 2017 |
21461 |
592.49 |
Oct 06 2017 |
29316 |
591.81 |
Sep 29 2017 |
21459 |
592.49 |
Sep 29 2017 |
21388 |
591.14 |
Sep 29 2017 |
10538 |
622.38 |
Sep 29 2017 |
29223 |
591.81 |
Sep 22 2017 |
21364 |
591.14 |
Sep 22 2017 |
10523 |
622.38 |
Sep 22 2017 |
21795 |
592.49 |
Sep 22 2017 |
29539 |
591.81 |
Sep 15 2017 |
21449 |
591.14 |
Sep 15 2017 |
10312 |
622.38 |
Sep 15 2017 |
21751 |
592.49 |
Sep 15 2017 |
29579 |
591.81 |
Sep 08 2017 |
21671 |
592.49 |
Sep 08 2017 |
21453 |
591.14 |
Sep 08 2017 |
9918 |
622.38 |
Sep 08 2017 |
29699 |
591.81 |
Sep 01 2017 |
21745 |
591.14 |
Sep 01 2017 |
10042 |
622.38 |
Sep 01 2017 |
21728 |
592.49 |
Sep 01 2017 |
29828 |
591.81 |
Aug 25 2017 |
9978 |
622.38 |
Aug 25 2017 |
21778 |
591.14 |
Aug 25 2017 |
22113 |
592.49 |
Aug 25 2017 |
30234 |
591.81 |
Aug 18 2017 |
10405 |
622.38 |
Aug 18 2017 |
21800 |
591.14 |
Aug 18 2017 |
22186 |
592.49 |
Aug 18 2017 |
30370 |
591.81 |
Aug 11 2017 |
21732 |
591.14 |
Aug 11 2017 |
10284 |
622.38 |
Aug 11 2017 |
22272 |
592.49 |
Aug 11 2017 |
30397 |
591.81 |
Aug 04 2017 |
21912 |
591.14 |
Aug 04 2017 |
10462 |
622.38 |
Aug 04 2017 |
22379 |
592.49 |
Aug 04 2017 |
30678 |
591.81 |
Jul 28 2017 |
10556 |
622.38 |
Jul 28 2017 |
21973 |
591.14 |
Jul 28 2017 |
22548 |
592.49 |
Jul 28 2017 |
30878 |
591.81 |
Jul 21 2017 |
21581 |
566.61 |
Jul 21 2017 |
20424 |
550.28 |
Jul 21 2017 |
29198 |
558.45 |
Jul 14 2017 |
20557 |
550.28 |
Jul 14 2017 |
21700 |
566.61 |
Jul 14 2017 |
29337 |
558.45 |
Jul 07 2017 |
20602 |
550.28 |
Jul 07 2017 |
21811 |
566.61 |
Jul 07 2017 |
29452 |
558.45 |
Jun 30 2017 |
21847 |
566.61 |
Jun 30 2017 |
20735 |
550.28 |
Jun 30 2017 |
29537 |
558.45 |
Jun 23 2017 |
22093 |
566.61 |
Jun 23 2017 |
21851 |
550.28 |
Jun 23 2017 |
29733 |
558.45 |
Jun 16 2017 |
21889 |
550.28 |
Jun 16 2017 |
22098 |
566.61 |
Jun 16 2017 |
29719 |
558.45 |
Jun 09 2017 |
22022 |
566.61 |
Jun 09 2017 |
21988 |
550.28 |
Jun 09 2017 |
29643 |
558.45 |
Jun 02 2017 |
22472 |
566.61 |
Jun 02 2017 |
22029 |
550.28 |
Jun 02 2017 |
30038 |
558.45 |
May 26 2017 |
22260 |
550.28 |
May 26 2017 |
22532 |
566.61 |
May 26 2017 |
30208 |
558.45 |
May 19 2017 |
22304 |
550.28 |
May 19 2017 |
23135 |
566.61 |
May 19 2017 |
30617 |
558.45 |
May 12 2017 |
23276 |
566.61 |
May 12 2017 |
22452 |
550.28 |
May 12 2017 |
30748 |
558.45 |
May 05 2017 |
23227 |
566.61 |
May 05 2017 |
31230 |
566.61 |
Jul 22 2016 |
9302 |
473.62 |
Jul 22 2016 |
23164 |
473.62 |
Jun 22 2016 |
10777 |
513.5 |
Jun 22 2016 |
29467 |
513.5 |
Jun 15 2016 |
11156 |
513.5 |
Jun 15 2016 |
29804 |
513.5 |
Jun 08 2016 |
11304 |
513.5 |
Jun 08 2016 |
29952 |
513.5 |
Jun 01 2016 |
11474 |
513.5 |
Jun 01 2016 |
30256 |
513.5 |
May 25 2016 |
11367 |
513.5 |
May 25 2016 |
30056 |
513.5 |
May 18 2016 |
11481 |
513.5 |
May 18 2016 |
30298 |
513.5 |
May 11 2016 |
11379 |
513.5 |
May 11 2016 |
30321 |
513.5 |
May 04 2016 |
11366 |
513.5 |
May 04 2016 |
30198 |
513.5 |
Apr 27 2016 |
11645 |
513.5 |
Apr 27 2016 |
30633 |
513.5 |
Apr 20 2016 |
11687 |
513.5 |
Apr 20 2016 |
30575 |
513.5 |
Apr 13 2016 |
11716 |
513.5 |
Apr 13 2016 |
30510 |
513.5 |
Apr 06 2016 |
11908 |
513.5 |
Apr 06 2016 |
30863 |
513.5 |
Mar 30 2016 |
11554 |
513.5 |
Mar 30 2016 |
30658 |
513.5 |
Mar 23 2016 |
11981 |
513.5 |
Mar 23 2016 |
30756 |
513.5 |
Mar 16 2016 |
11930 |
513.5 |
Mar 16 2016 |
30784 |
513.5 |
Mar 09 2016 |
11989 |
513.5 |
Mar 09 2016 |
30839 |
513.5 |
Mar 02 2016 |
11995 |
513.5 |
Mar 02 2016 |
30511 |
513.5 |
Feb 24 2016 |
11911 |
513.5 |
Feb 24 2016 |
30349 |
513.5 |
Feb 17 2016 |
12053 |
513.5 |
Feb 17 2016 |
30640 |
513.5 |
Feb 10 2016 |
12142 |
513.5 |
Feb 10 2016 |
30534 |
513.5 |
Feb 03 2016 |
12163 |
513.5 |
Feb 03 2016 |
30503 |
513.5 |
Jan 27 2016 |
12163 |
513.5 |
Jan 27 2016 |
30451 |
513.5 |
Jan 20 2016 |
12180 |
513.5 |
Jan 20 2016 |
30446 |
513.5 |
Jan 13 2016 |
12180 |
513.5 |
Jan 13 2016 |
30494 |
513.5 |
Jan 06 2016 |
12180 |
513.5 |
Jan 06 2016 |
30511 |
513.5 |
Dec 30 2015 |
12198 |
513.5 |
Dec 30 2015 |
30503 |
513.5 |
Dec 23 2015 |
12198 |
513.5 |
Dec 23 2015 |
30503 |
513.5 |
Dec 16 2015 |
12198 |
513.5 |
Dec 16 2015 |
30503 |
513.5 |
Dec 09 2015 |
12198 |
513.5 |
Dec 09 2015 |
30508 |
513.5 |
Dec 02 2015 |
12199 |
513.5 |
Dec 02 2015 |
30510 |
513.5 |
Nov 25 2015 |
12199 |
513.5 |
Nov 25 2015 |
30512 |
513.5 |
Nov 18 2015 |
12199 |
513.5 |
Nov 18 2015 |
30511 |
513.5 |
Nov 11 2015 |
12199 |
513.5 |
Nov 11 2015 |
30494 |
513.5 |
Nov 04 2015 |
12199 |
513.5 |
Nov 04 2015 |
30494 |
513.5 |
Oct 28 2015 |
12169 |
513.5 |
Oct 28 2015 |
30448 |
513.5 |
Oct 21 2015 |
12136 |
513.5 |
Oct 21 2015 |
30416 |
513.5 |
Oct 14 2015 |
12136 |
513.5 |
Oct 14 2015 |
30377 |
513.5 |
Oct 07 2015 |
12147 |
513.5 |
Oct 07 2015 |
30379 |
513.5 |
Sep 30 2015 |
12171 |
513.5 |
Sep 30 2015 |
30401 |
513.5 |
Sep 23 2015 |
12037 |
513.5 |
Sep 23 2015 |
30427 |
513.5 |
Sep 16 2015 |
11983 |
513.5 |
Sep 16 2015 |
30279 |
513.5 |
Sep 09 2015 |
11878 |
513.5 |
Sep 09 2015 |
30198 |
513.5 |
Sep 02 2015 |
11739 |
513.5 |
Sep 02 2015 |
30129 |
513.5 |
Aug 26 2015 |
11991 |
513.5 |
Aug 26 2015 |
30321 |
513.5 |
Aug 19 2015 |
11897 |
513.5 |
Aug 19 2015 |
30600 |
513.5 |
Aug 12 2015 |
12007 |
513.5 |
Aug 12 2015 |
30742 |
513.5 |
Aug 05 2015 |
11926 |
513.5 |
Aug 05 2015 |
30698 |
513.5 |
Jul 29 2015 |
11792 |
513.5 |
Jul 29 2015 |
30928 |
513.5 |
Jul 22 2015 |
13140 |
553.38 |
Jul 22 2015 |
35243 |
553.38 |
Jul 15 2015 |
13355 |
553.38 |
Jul 15 2015 |
35451 |
553.38 |
Jun 03 2015 |
12853 |
534.68 |
Jun 03 2015 |
34371 |
534.68 |
May 27 2015 |
12561 |
534.68 |
May 27 2015 |
34038 |
534.68 |
May 20 2015 |
12543 |
534.68 |
May 20 2015 |
34104 |
534.68 |
May 13 2015 |
12531 |
534.68 |
May 13 2015 |
34218 |
534.68 |
May 06 2015 |
11883 |
534.68 |
May 06 2015 |
33817 |
534.68 |
Apr 29 2015 |
12255 |
534.68 |
Apr 29 2015 |
34093 |
534.68 |
Apr 22 2015 |
12502 |
534.68 |
Apr 22 2015 |
34311 |
534.68 |
Apr 15 2015 |
12314 |
534.68 |
Apr 15 2015 |
33799 |
534.68 |
Apr 08 2015 |
12367 |
534.68 |
Apr 08 2015 |
33985 |
534.68 |
Apr 01 2015 |
12346 |
534.68 |
Apr 01 2015 |
34639 |
534.68 |
Mar 25 2015 |
12139 |
534.68 |
Mar 25 2015 |
33684 |
534.68 |
Mar 18 2015 |
11399 |
534.68 |
Mar 18 2015 |
32425 |
534.68 |
Mar 11 2015 |
11905 |
534.68 |
Mar 11 2015 |
33269 |
534.68 |
Mar 04 2015 |
12139 |
534.68 |
Mar 04 2015 |
33688 |
534.68 |
Feb 25 2015 |
12021 |
534.68 |
Feb 25 2015 |
33684 |
534.68 |
Feb 18 2015 |
12130 |
534.68 |
Feb 18 2015 |
33792 |
534.68 |
Feb 11 2015 |
12253 |
534.68 |
Feb 11 2015 |
33817 |
534.68 |
Feb 04 2015 |
12297 |
534.68 |
Feb 04 2015 |
33852 |
534.68 |
Jan 28 2015 |
12297 |
534.68 |
Jan 28 2015 |
33816 |
534.68 |
Jan 21 2015 |
12329 |
534.68 |
Jan 21 2015 |
33866 |
534.68 |
Jan 14 2015 |
12329 |
534.68 |
Jan 14 2015 |
33864 |
534.68 |
Jan 07 2015 |
12329 |
534.68 |
Jan 07 2015 |
33844 |
534.68 |
Dec 31 2014 |
12400 |
534.68 |
Dec 31 2014 |
33870 |
534.68 |
Dec 24 2014 |
12400 |
534.68 |
Dec 24 2014 |
33870 |
534.68 |
Dec 17 2014 |
12400 |
534.68 |
Dec 17 2014 |
33858 |
534.68 |
Dec 10 2014 |
12400 |
534.68 |
Dec 10 2014 |
33859 |
534.68 |
Dec 03 2014 |
12401 |
534.68 |
Dec 03 2014 |
33859 |
534.68 |
Nov 26 2014 |
12401 |
534.68 |
Nov 26 2014 |
33859 |
534.68 |
Nov 19 2014 |
12399 |
534.68 |
Nov 19 2014 |
33858 |
534.68 |
Nov 12 2014 |
12399 |
534.68 |
Nov 12 2014 |
33861 |
534.68 |
Nov 05 2014 |
12399 |
534.68 |
Nov 05 2014 |
33863 |
534.68 |
Oct 29 2014 |
12399 |
534.68 |
Oct 29 2014 |
33858 |
534.68 |
Oct 22 2014 |
12364 |
534.68 |
Oct 22 2014 |
33856 |
534.68 |
Oct 15 2014 |
12352 |
534.68 |
Oct 15 2014 |
33730 |
534.68 |
Oct 08 2014 |
12343 |
534.68 |
Oct 08 2014 |
33720 |
534.68 |
Oct 01 2014 |
12373 |
534.68 |
Oct 01 2014 |
33780 |
534.68 |
Sep 24 2014 |
12331 |
534.68 |
Sep 24 2014 |
33767 |
534.68 |
Sep 17 2014 |
12265 |
534.68 |
Sep 17 2014 |
33653 |
534.68 |
Sep 10 2014 |
12330 |
534.68 |
Sep 10 2014 |
33708 |
534.68 |
Sep 03 2014 |
12331 |
534.68 |
Sep 03 2014 |
33762 |
534.68 |
Aug 27 2014 |
12132 |
534.68 |
Aug 27 2014 |
33872 |
534.68 |
Aug 20 2014 |
12116 |
534.68 |
Aug 20 2014 |
33925 |
534.68 |
Aug 13 2014 |
12081 |
534.68 |
Aug 13 2014 |
34018 |
534.68 |
Aug 06 2014 |
11988 |
534.68 |
Aug 06 2014 |
34182 |
534.68 |
Jul 30 2014 |
12146 |
534.68 |
Jul 30 2014 |
34410 |
534.68 |
Jul 23 2014 |
11928 |
534.68 |
Jul 23 2014 |
34114 |
534.68 |
Jul 16 2014 |
12044 |
534.68 |
Jul 16 2014 |
34077 |
534.68 |
Jul 09 2014 |
11759 |
534.68 |
Jul 09 2014 |
34162 |
534.68 |
Jul 02 2014 |
12073 |
534.68 |
Jul 02 2014 |
34443 |
534.68 |
Jun 25 2014 |
11882 |
534.68 |
Jun 25 2014 |
34609 |
534.68 |