| Jul 22 2016 |
9987 |
489.29 |
| Jul 22 2016 |
25280 |
489.29 |
| Jun 22 2016 |
9895 |
489.29 |
| Jun 22 2016 |
26357 |
489.29 |
| Jun 15 2016 |
10239 |
489.29 |
| Jun 15 2016 |
26621 |
489.29 |
| Jun 08 2016 |
10707 |
498.36 |
| Jun 08 2016 |
27971 |
498.36 |
| Jun 01 2016 |
10878 |
498.36 |
| Jun 01 2016 |
28245 |
498.36 |
| May 25 2016 |
9823 |
475.82 |
| May 25 2016 |
25017 |
475.82 |
| May 18 2016 |
9901 |
475.82 |
| May 18 2016 |
25252 |
475.82 |
| May 11 2016 |
9803 |
475.82 |
| May 11 2016 |
25307 |
475.82 |
| May 04 2016 |
9788 |
475.82 |
| May 04 2016 |
25213 |
475.82 |
| Apr 27 2016 |
10029 |
475.82 |
| Apr 27 2016 |
25548 |
475.82 |
| Apr 20 2016 |
9503 |
463.63 |
| Apr 20 2016 |
23726 |
463.63 |
| Apr 13 2016 |
9552 |
463.63 |
| Apr 13 2016 |
23670 |
463.63 |
| Apr 06 2016 |
9717 |
463.63 |
| Apr 06 2016 |
23919 |
463.63 |
| Mar 30 2016 |
9438 |
463.63 |
| Mar 30 2016 |
23751 |
463.63 |
| Mar 23 2016 |
9763 |
463.63 |
| Mar 23 2016 |
23895 |
463.63 |
| Mar 16 2016 |
9720 |
463.63 |
| Mar 16 2016 |
23893 |
463.63 |
| Mar 09 2016 |
9794 |
463.63 |
| Mar 09 2016 |
23966 |
463.63 |
| Mar 02 2016 |
9827 |
463.63 |
| Mar 02 2016 |
23775 |
463.63 |
| Feb 24 2016 |
9788 |
463.63 |
| Feb 24 2016 |
23640 |
463.63 |
| Feb 17 2016 |
9895 |
463.63 |
| Feb 17 2016 |
23852 |
463.63 |
| Feb 10 2016 |
9966 |
463.63 |
| Feb 10 2016 |
23829 |
463.63 |
| Feb 03 2016 |
10151 |
467.15 |
| Feb 03 2016 |
24333 |
467.15 |
| Jan 27 2016 |
10151 |
467.15 |
| Jan 27 2016 |
24327 |
467.15 |
| Jan 20 2016 |
10170 |
467.15 |
| Jan 20 2016 |
24347 |
467.15 |
| Jan 13 2016 |
10170 |
467.15 |
| Jan 13 2016 |
24385 |
467.15 |
| Jan 06 2016 |
10170 |
467.15 |
| Jan 06 2016 |
24392 |
467.15 |
| Dec 30 2015 |
10179 |
467.15 |
| Dec 30 2015 |
24375 |
467.15 |
| Dec 23 2015 |
10179 |
467.15 |
| Dec 23 2015 |
24375 |
467.15 |
| Dec 16 2015 |
10179 |
467.15 |
| Dec 16 2015 |
24375 |
467.15 |
| Dec 09 2015 |
10179 |
467.15 |
| Dec 09 2015 |
24380 |
467.15 |
| Dec 02 2015 |
10179 |
467.15 |
| Dec 02 2015 |
24381 |
467.15 |
| Nov 25 2015 |
10179 |
467.15 |
| Nov 25 2015 |
24382 |
467.15 |
| Nov 18 2015 |
10179 |
467.15 |
| Nov 18 2015 |
24381 |
467.15 |
| Nov 11 2015 |
10179 |
467.15 |
| Nov 11 2015 |
24369 |
467.15 |
| Nov 04 2015 |
10179 |
467.15 |
| Nov 04 2015 |
24369 |
467.15 |
| Oct 28 2015 |
10164 |
467.15 |
| Oct 28 2015 |
24330 |
467.15 |
| Oct 21 2015 |
10132 |
467.15 |
| Oct 21 2015 |
24311 |
467.15 |
| Oct 14 2015 |
10132 |
467.15 |
| Oct 14 2015 |
24313 |
467.15 |
| Oct 07 2015 |
10138 |
467.15 |
| Oct 07 2015 |
24313 |
467.15 |
| Sep 30 2015 |
10160 |
467.15 |
| Sep 30 2015 |
24332 |
467.15 |
| Sep 23 2015 |
10082 |
467.15 |
| Sep 23 2015 |
24397 |
467.15 |
| Sep 16 2015 |
10040 |
467.15 |
| Sep 16 2015 |
24268 |
467.15 |
| Sep 09 2015 |
9963 |
467.15 |
| Sep 09 2015 |
24217 |
467.15 |
| Sep 02 2015 |
9836 |
467.15 |
| Sep 02 2015 |
24149 |
467.15 |
| Aug 26 2015 |
10058 |
467.15 |
| Aug 26 2015 |
24374 |
467.15 |
| Aug 19 2015 |
9968 |
467.15 |
| Aug 19 2015 |
24627 |
467.15 |
| Aug 12 2015 |
10046 |
467.15 |
| Aug 12 2015 |
24710 |
467.15 |
| Aug 05 2015 |
10012 |
467.15 |
| Aug 05 2015 |
24660 |
467.15 |
| Jul 29 2015 |
9924 |
467.15 |
| Jul 29 2015 |
24898 |
467.15 |
| Jul 22 2015 |
9728 |
461.62 |
| Jul 22 2015 |
24180 |
461.62 |
| Jul 15 2015 |
9903 |
461.62 |
| Jul 15 2015 |
24324 |
461.62 |
| Jul 08 2015 |
9971 |
461.62 |
| Jul 08 2015 |
24491 |
461.62 |
| Jul 01 2015 |
10077 |
461.62 |
| Jul 01 2015 |
24594 |
461.62 |
| Jun 24 2015 |
10055 |
461.62 |
| Jun 24 2015 |
24690 |
461.62 |
| Jun 17 2015 |
9949 |
461.62 |
| Jun 17 2015 |
24740 |
461.62 |
| Jun 10 2015 |
9254 |
446.35 |
| Jun 10 2015 |
22429 |
446.35 |
| Jun 03 2015 |
9160 |
446.35 |
| Jun 03 2015 |
22584 |
446.35 |
| May 27 2015 |
9386 |
454.14 |
| May 27 2015 |
23559 |
454.14 |
| May 20 2015 |
9376 |
454.14 |
| May 20 2015 |
23564 |
454.14 |
| May 13 2015 |
10607 |
481.25 |
| May 13 2015 |
27609 |
481.25 |
| May 06 2015 |
10024 |
481.25 |
| May 06 2015 |
27197 |
481.25 |
| Apr 29 2015 |
10356 |
481.25 |
| Apr 29 2015 |
27431 |
481.25 |
| Apr 22 2015 |
10563 |
481.25 |
| Apr 22 2015 |
27576 |
481.25 |
| Apr 15 2015 |
10418 |
481.25 |
| Apr 15 2015 |
27223 |
481.25 |
| Apr 08 2015 |
10447 |
481.25 |
| Apr 08 2015 |
27364 |
481.25 |
| Apr 01 2015 |
10442 |
481.25 |
| Apr 01 2015 |
27897 |
481.25 |
| Mar 25 2015 |
10299 |
481.25 |
| Mar 25 2015 |
27082 |
481.25 |
| Mar 18 2015 |
9736 |
481.25 |
| Mar 18 2015 |
26215 |
481.25 |
| Mar 11 2015 |
10149 |
481.25 |
| Mar 11 2015 |
26936 |
481.25 |
| Mar 04 2015 |
10332 |
481.25 |
| Mar 04 2015 |
27255 |
481.25 |
| Feb 25 2015 |
10218 |
481.25 |
| Feb 25 2015 |
27242 |
481.25 |
| Feb 18 2015 |
10302 |
481.25 |
| Feb 18 2015 |
27324 |
481.25 |
| Feb 11 2015 |
10391 |
481.25 |
| Feb 11 2015 |
27334 |
481.25 |
