| Aug 05 2025 |
9383 |
332.5 |
| Jul 29 2025 |
9434 |
332.5 |
| Jul 22 2025 |
9134 |
332.5 |
| Jul 15 2025 |
9354 |
332.5 |
| Jul 08 2025 |
9363 |
332.5 |
| Jul 01 2025 |
9288 |
332.5 |
| Jun 24 2025 |
9349 |
332.5 |
| Jun 17 2025 |
9490 |
332.5 |
| Jun 10 2025 |
8363 |
332.5 |
| Jun 03 2025 |
8364 |
332.5 |
| May 27 2025 |
9513 |
332.5 |
| May 20 2025 |
8405 |
332.5 |
| May 13 2025 |
8240 |
332.5 |
| May 06 2025 |
8254 |
332.5 |
| Apr 29 2025 |
7582 |
332.5 |
| Apr 22 2025 |
7798 |
332.5 |
| Apr 15 2025 |
8697 |
332.5 |
| Apr 08 2025 |
8517 |
332.5 |
| Apr 01 2025 |
8385 |
332.5 |
| Mar 25 2025 |
8255 |
332.5 |
| Mar 18 2025 |
8139 |
332.5 |
| Mar 11 2025 |
8347 |
332.5 |
| Mar 04 2025 |
7313 |
332.5 |
| Feb 25 2025 |
7359 |
332.5 |
| Feb 18 2025 |
7296 |
332.5 |
| Feb 11 2025 |
6996 |
332.5 |
| Feb 04 2025 |
6291 |
332.5 |
| Jan 29 2025 |
6267 |
332.5 |
| Jun 03 2015 |
6715 |
363.88 |
| Jun 03 2015 |
10556 |
363.88 |
| May 27 2015 |
6646 |
363.88 |
| May 27 2015 |
10489 |
363.88 |
| May 20 2015 |
6726 |
363.88 |
| May 20 2015 |
10538 |
363.88 |
| May 13 2015 |
6775 |
363.88 |
| May 13 2015 |
10594 |
363.88 |
| May 06 2015 |
6671 |
363.88 |
| May 06 2015 |
10365 |
363.88 |
| Apr 29 2015 |
6770 |
363.88 |
| Apr 29 2015 |
10475 |
363.88 |
| Apr 22 2015 |
6849 |
363.88 |
| Apr 22 2015 |
10558 |
363.88 |
| Apr 15 2015 |
6833 |
363.88 |
| Apr 15 2015 |
10591 |
363.88 |
| Apr 08 2015 |
6831 |
363.88 |
| Apr 08 2015 |
10591 |
363.88 |
| Apr 01 2015 |
6921 |
363.88 |
| Apr 01 2015 |
10758 |
363.88 |
| Mar 25 2015 |
6632 |
363.88 |
| Mar 25 2015 |
10464 |
363.88 |
| Mar 18 2015 |
6438 |
363.88 |
| Mar 18 2015 |
10291 |
363.88 |
| Mar 11 2015 |
6581 |
363.88 |
| Mar 11 2015 |
10661 |
363.88 |
| Mar 04 2015 |
6714 |
363.88 |
| Mar 04 2015 |
10774 |
363.88 |
| Feb 25 2015 |
6750 |
363.88 |
| Feb 25 2015 |
10793 |
363.88 |
| Feb 18 2015 |
6832 |
363.88 |
| Feb 18 2015 |
10873 |
363.88 |
| Feb 11 2015 |
6846 |
363.88 |
| Feb 11 2015 |
10888 |
363.88 |
| Feb 04 2015 |
6881 |
363.88 |
| Feb 04 2015 |
10899 |
363.88 |
| Jan 28 2015 |
6875 |
363.88 |
| Jan 28 2015 |
10904 |
363.88 |
| Jan 21 2015 |
6887 |
363.88 |
| Jan 21 2015 |
10910 |
363.88 |
| Jan 14 2015 |
6897 |
363.88 |
| Jan 14 2015 |
10931 |
363.88 |
| Jan 07 2015 |
6897 |
363.88 |
| Jan 07 2015 |
10917 |
363.88 |
| Dec 31 2014 |
6897 |
363.88 |
| Dec 31 2014 |
10916 |
363.88 |
| Dec 24 2014 |
6897 |
363.88 |
| Dec 24 2014 |
10916 |
363.88 |
| Dec 17 2014 |
6897 |
363.88 |
| Dec 17 2014 |
10912 |
363.88 |
| Dec 10 2014 |
6897 |
363.88 |
| Dec 10 2014 |
10912 |
363.88 |
| Dec 03 2014 |
6897 |
363.88 |
| Dec 03 2014 |
10912 |
363.88 |
| Nov 26 2014 |
6897 |
363.88 |
| Nov 26 2014 |
10912 |
363.88 |
| Nov 19 2014 |
6897 |
363.88 |
| Nov 19 2014 |
10912 |
363.88 |
| Nov 12 2014 |
6897 |
363.88 |
| Nov 12 2014 |
10912 |
363.88 |
| Nov 05 2014 |
6897 |
363.88 |
| Nov 05 2014 |
10912 |
363.88 |
| Oct 29 2014 |
6895 |
363.88 |
| Oct 29 2014 |
10911 |
363.88 |
| Oct 22 2014 |
6888 |
363.88 |
| Oct 22 2014 |
10925 |
363.88 |
| Oct 15 2014 |
6867 |
363.88 |
| Oct 15 2014 |
10905 |
363.88 |
| Oct 08 2014 |
6878 |
363.88 |
| Oct 08 2014 |
10912 |
363.88 |
| Oct 01 2014 |
6882 |
363.88 |
| Oct 01 2014 |
10924 |
363.88 |
| Sep 24 2014 |
6906 |
363.88 |
| Sep 24 2014 |
10914 |
363.88 |
| Sep 17 2014 |
6863 |
363.88 |
| Sep 17 2014 |
10915 |
363.88 |
| Sep 10 2014 |
6873 |
363.88 |
| Sep 10 2014 |
10926 |
363.88 |
| Sep 03 2014 |
6877 |
363.88 |
| Sep 03 2014 |
10981 |
363.88 |
| Aug 27 2014 |
6795 |
363.88 |
| Aug 27 2014 |
10971 |
363.88 |
| Aug 20 2014 |
6783 |
363.88 |
| Aug 20 2014 |
10992 |
363.88 |
| Aug 13 2014 |
6785 |
363.88 |
| Aug 13 2014 |
11043 |
363.88 |
| Aug 06 2014 |
6881 |
363.88 |
| Aug 06 2014 |
11064 |
363.88 |
| Jul 30 2014 |
6899 |
363.88 |
| Jul 30 2014 |
11136 |
363.88 |
| Jul 23 2014 |
6907 |
363.88 |
| Jul 23 2014 |
11114 |
363.88 |
| Jul 16 2014 |
6977 |
363.88 |
| Jul 16 2014 |
11088 |
363.88 |
| Jul 09 2014 |
6972 |
363.88 |
| Jul 09 2014 |
11091 |
363.88 |
| Jul 02 2014 |
7028 |
363.88 |
| Jul 02 2014 |
11213 |
363.88 |
| Jun 25 2014 |
7086 |
363.88 |
| Jun 25 2014 |
11199 |
363.88 |
