| Jun 06 2026 |
9457 |
404.66 |
| Jun 02 2026 |
9412 |
404.66 |
| May 26 2026 |
11156 |
404.66 |
| May 19 2026 |
11370 |
404.66 |
| May 12 2026 |
10860 |
404.66 |
| May 05 2026 |
10893 |
404.66 |
| Apr 28 2026 |
11041 |
404.66 |
| Apr 21 2026 |
12908 |
404.66 |
| Apr 14 2026 |
12995 |
404.66 |
| Apr 07 2026 |
14786 |
404.66 |
| Mar 31 2026 |
14676 |
404.66 |
| Mar 24 2026 |
14642 |
404.66 |
| Mar 17 2026 |
14938 |
404.66 |
| Mar 10 2026 |
15162 |
404.66 |
| Mar 03 2026 |
15283 |
404.66 |
| Feb 24 2026 |
15686 |
404.66 |
| Feb 17 2026 |
15848 |
404.66 |
| Feb 10 2026 |
15865 |
404.66 |
| Feb 03 2026 |
15865 |
404.66 |
| Jan 27 2026 |
15831 |
404.66 |
| Jan 20 2026 |
15831 |
404.66 |
| Jan 13 2026 |
15831 |
404.66 |
| Jan 06 2026 |
15831 |
404.66 |
| Dec 30 2025 |
15831 |
404.66 |
| Dec 23 2025 |
15831 |
404.66 |
| Dec 16 2025 |
15831 |
404.66 |
| Dec 09 2025 |
15434 |
404.66 |
| Dec 02 2025 |
15109 |
404.66 |
| Nov 25 2025 |
14566 |
404.66 |
| Nov 18 2025 |
14668 |
404.66 |
| Nov 11 2025 |
14130 |
404.66 |
| Nov 04 2025 |
14163 |
404.66 |
| Oct 28 2025 |
14425 |
404.66 |
| Oct 21 2025 |
14580 |
404.66 |
| Oct 14 2025 |
14892 |
404.66 |
| Oct 07 2025 |
15085 |
404.66 |
| Sep 30 2025 |
15283 |
404.66 |
| Sep 23 2025 |
15611 |
404.66 |
| Sep 02 2025 |
7494 |
373.68 |
| Aug 26 2025 |
7159 |
373.68 |
| Aug 19 2025 |
7305 |
373.68 |
| Aug 12 2025 |
7345 |
373.68 |
| Aug 05 2025 |
6853 |
373.68 |
| Jul 29 2025 |
6933 |
373.68 |
| Jul 22 2025 |
6969 |
373.68 |
| Jul 15 2025 |
7269 |
373.68 |
| Jul 08 2025 |
7480 |
373.68 |
| Jul 01 2025 |
7304 |
373.68 |
| Jun 24 2025 |
7231 |
373.68 |
| Jun 17 2025 |
7420 |
373.68 |
| Jun 10 2025 |
7475 |
373.68 |
| Jun 03 2025 |
7441 |
373.68 |
| May 27 2025 |
7467 |
373.68 |
| May 20 2025 |
7682 |
373.68 |
| May 13 2025 |
9838 |
422.78 |
| May 06 2025 |
9948 |
422.78 |
| Apr 29 2025 |
5980 |
433.52 |
| Apr 22 2025 |
6007 |
433.52 |
| Apr 15 2025 |
6085 |
433.52 |
| Apr 08 2025 |
6003 |
433.52 |
| Apr 01 2025 |
5946 |
433.52 |
| Mar 25 2025 |
5917 |
433.52 |
| Mar 18 2025 |
5895 |
433.52 |
| Mar 11 2025 |
5810 |
433.52 |
| Mar 04 2025 |
5779 |
433.52 |
| Feb 25 2025 |
5760 |
433.52 |
| Feb 18 2025 |
5738 |
433.52 |
| Feb 11 2025 |
5900 |
433.52 |
| Feb 04 2025 |
5890 |
433.52 |
| Jan 29 2025 |
5907 |
433.52 |
| Jan 22 2025 |
5923 |
433.52 |
| Jan 15 2025 |
5930 |
433.52 |
| Jan 08 2025 |
5931 |
433.52 |
| Jan 01 2025 |
5919 |
433.52 |
| Dec 25 2024 |
5919 |
433.52 |
| Dec 18 2024 |
5913 |
433.52 |
| Dec 11 2024 |
5901 |
433.52 |
| Dec 04 2024 |
5901 |
433.52 |
| Nov 27 2024 |
5878 |
433.52 |
| Nov 20 2024 |
5659 |
433.52 |
| Nov 13 2024 |
5630 |
433.52 |
| Nov 06 2024 |
5083 |
433.52 |
| Oct 30 2024 |
5050 |
433.52 |
| Oct 23 2024 |
5059 |
433.52 |
| Oct 16 2024 |
5184 |
433.52 |
| Oct 09 2024 |
5142 |
433.52 |
| Oct 02 2024 |
2151 |
433.52 |
| Sep 25 2024 |
2379 |
433.52 |
| Sep 18 2024 |
2626 |
433.52 |
| Sep 11 2024 |
6836 |
463.44 |
| Sep 04 2024 |
6524 |
463.44 |
| Aug 28 2024 |
6365 |
463.44 |
| Aug 21 2024 |
6293 |
463.44 |
| Aug 14 2024 |
6201 |
463.44 |
| Aug 07 2024 |
6077 |
463.44 |
| Jul 31 2024 |
6114 |
463.44 |
| Jul 24 2024 |
6127 |
463.44 |
| Jul 17 2024 |
6016 |
463.44 |
| Jul 10 2024 |
6060 |
463.44 |
| Jul 03 2024 |
5975 |
463.44 |
| Jun 26 2024 |
5882 |
463.44 |
| Jun 19 2024 |
5815 |
463.44 |
| Jun 12 2024 |
5848 |
463.44 |
| Jun 05 2024 |
5928 |
463.44 |
| May 29 2024 |
6106 |
463.44 |
| May 22 2024 |
5690 |
455 |
| May 15 2024 |
5616 |
455 |
| May 01 2024 |
4560 |
434.38 |
| Apr 24 2024 |
7682 |
458.85 |
| Apr 24 2024 |
11083 |
460.97 |
| Apr 17 2024 |
7664 |
458.85 |
| Apr 17 2024 |
11129 |
460.97 |
| Apr 10 2024 |
7692 |
458.85 |
| Apr 10 2024 |
11197 |
460.97 |
| Apr 03 2024 |
7704 |
458.85 |
| Apr 03 2024 |
11042 |
460.97 |
| Mar 27 2024 |
7612 |
458.85 |
| Mar 27 2024 |
11119 |
460.97 |
| Mar 21 2024 |
7645 |
458.85 |
| Mar 21 2024 |
11032 |
460.97 |
| Mar 14 2024 |
7591 |
458.85 |
| Mar 14 2024 |
11106 |
460.97 |
| Mar 07 2024 |
7597 |
458.85 |
| Mar 07 2024 |
11142 |
460.97 |
| Feb 29 2024 |
7594 |
458.85 |
| Feb 29 2024 |
11130 |
460.97 |
| Feb 22 2024 |
7598 |
458.85 |
| Feb 22 2024 |
11160 |
460.97 |
| Feb 15 2024 |
7623 |
458.85 |
| Feb 15 2024 |
11088 |
460.97 |
| Feb 08 2024 |
7674 |
458.85 |
| Feb 08 2024 |
11136 |
460.97 |
| Feb 01 2024 |
7714 |
458.85 |
| Feb 01 2024 |
11066 |
460.97 |
| Jan 25 2024 |
7743 |
458.85 |
| Jan 25 2024 |
10961 |
460.97 |
| Jan 18 2024 |
7710 |
458.85 |
| Jan 18 2024 |
10959 |
460.97 |
| Jan 11 2024 |
7676 |
458.85 |
| Jan 11 2024 |
10950 |
460.97 |
| Jan 04 2024 |
7676 |
458.85 |
| Dec 28 2023 |
7669 |
458.85 |
| Dec 21 2023 |
7669 |
458.85 |
| Dec 14 2023 |
7669 |
458.85 |
| Dec 07 2023 |
7644 |
458.85 |
| Nov 30 2023 |
7337 |
458.85 |
| Nov 23 2023 |
7344 |
458.85 |
| Nov 16 2023 |
7294 |
458.85 |
| Nov 09 2023 |
7184 |
458.85 |
| Nov 02 2023 |
7117 |
458.85 |
| Oct 26 2023 |
7113 |
458.85 |
| Oct 19 2023 |
7092 |
458.85 |
| Oct 12 2023 |
7123 |
458.85 |
| Oct 05 2023 |
7125 |
458.85 |
| Sep 28 2023 |
7147 |
458.85 |
| Sep 21 2023 |
7073 |
458.85 |
| Sep 14 2023 |
7098 |
458.85 |
| Sep 07 2023 |
7043 |
458.85 |
| Aug 31 2023 |
7064 |
458.85 |
| Aug 24 2023 |
7193 |
458.85 |
| Aug 17 2023 |
7252 |
458.85 |
| Aug 10 2023 |
7258 |
458.85 |
| Aug 03 2023 |
7255 |
458.85 |
| Jul 27 2023 |
7244 |
458.85 |
| Jul 20 2023 |
7261 |
458.85 |
| Jul 13 2023 |
7321 |
458.85 |
| Jul 06 2023 |
7423 |
458.85 |
| Jun 29 2023 |
7457 |
458.85 |
| Jun 22 2023 |
2551 |
436.58 |
| Jun 15 2023 |
2168 |
436.58 |
| Jun 08 2023 |
1991 |
419.28 |
| Jun 01 2023 |
1949 |
419.28 |
| May 25 2023 |
1801 |
414.25 |
| May 18 2023 |
1791 |
414.25 |
| May 11 2023 |
1779 |
403.15 |
| May 04 2023 |
1770 |
403.15 |
| Apr 27 2023 |
1899 |
403.15 |
| Apr 20 2023 |
1761 |
403.15 |
| Apr 13 2023 |
1756 |
403.15 |
| Apr 06 2023 |
1767 |
403.15 |
| Mar 30 2023 |
1710 |
403.15 |
| Mar 23 2023 |
1784 |
403.15 |
| Mar 16 2023 |
1804 |
403.15 |
| Mar 09 2023 |
1843 |
403.15 |
| Mar 02 2023 |
1873 |
403.15 |
| Feb 23 2023 |
1938 |
403.15 |
| Feb 16 2023 |
1965 |
403.15 |
| Feb 09 2023 |
1965 |
403.15 |
| Feb 02 2023 |
1969 |
403.15 |
| Jan 26 2023 |
1979 |
403.15 |
| Jan 19 2023 |
1997 |
403.15 |
| Jan 12 2023 |
2009 |
403.15 |
| Jan 05 2023 |
2009 |
403.15 |
| Dec 29 2022 |
2009 |
403.15 |
| Dec 22 2022 |
2009 |
403.15 |
| Dec 15 2022 |
2015 |
403.15 |
| Dec 08 2022 |
2029 |
403.15 |
| Dec 01 2022 |
2049 |
403.15 |
| Nov 24 2022 |
2049 |
403.15 |
| Nov 17 2022 |
2068 |
403.15 |
| Nov 10 2022 |
2088 |
403.15 |
| Nov 03 2022 |
2070 |
403.15 |
| Oct 27 2022 |
2085 |
403.15 |
| Oct 20 2022 |
2099 |
403.15 |
| Oct 13 2022 |
2115 |
403.15 |
| Oct 06 2022 |
2100 |
403.15 |
| Sep 29 2022 |
2102 |
403.15 |
| Sep 22 2022 |
2094 |
403.15 |
| Sep 15 2022 |
2116 |
403.15 |
| Sep 08 2022 |
2064 |
403.15 |
| Sep 01 2022 |
2080 |
403.15 |
| Aug 25 2022 |
2091 |
403.15 |
| Aug 18 2022 |
2093 |
403.15 |
| Aug 11 2022 |
2093 |
403.15 |
| Aug 04 2022 |
2093 |
403.15 |
| Jul 28 2022 |
2102 |
403.15 |
| Jul 21 2022 |
2102 |
403.15 |
| Jul 14 2022 |
2105 |
403.15 |
| Jul 07 2022 |
2098 |
403.15 |
| Jun 30 2022 |
2098 |
403.15 |
| Jun 23 2022 |
2073 |
403.15 |
| Jun 16 2022 |
2076 |
403.15 |
| Jun 09 2022 |
1303 |
376.42 |
| Jun 02 2022 |
1174 |
376.42 |
| May 26 2022 |
1172 |
376.42 |
| May 19 2022 |
1169 |
376.42 |
| May 12 2022 |
1169 |
376.42 |
| May 05 2022 |
1120 |
376.42 |
| Apr 28 2022 |
1120 |
376.42 |
| Apr 21 2022 |
1098 |
376.42 |
| Apr 14 2022 |
1067 |
376.42 |
| Apr 07 2022 |
1067 |
376.42 |
| Mar 31 2022 |
1067 |
376.42 |
| Mar 24 2022 |
1047 |
376.42 |
| Mar 17 2022 |
1037 |
376.42 |
| Mar 10 2022 |
1055 |
376.42 |
| Mar 03 2022 |
1063 |
376.42 |
| Feb 24 2022 |
1060 |
376.42 |
| Feb 17 2022 |
1040 |
376.42 |
| Feb 10 2022 |
1040 |
376.42 |
| Feb 03 2022 |
1062 |
376.42 |
| Jan 27 2022 |
1071 |
376.42 |
| Jan 20 2022 |
1075 |
376.42 |
| Jan 13 2022 |
1075 |
376.42 |
| Jan 06 2022 |
1086 |
376.42 |
| Dec 30 2021 |
1088 |
376.42 |
| Dec 23 2021 |
1088 |
376.42 |
| Dec 16 2021 |
1088 |
376.42 |
| Dec 09 2021 |
1096 |
376.42 |
| Dec 02 2021 |
1105 |
376.42 |
| Nov 25 2021 |
1105 |
376.42 |
| Nov 18 2021 |
1112 |
376.42 |
| Nov 11 2021 |
1122 |
376.42 |
| Nov 04 2021 |
1122 |
376.42 |
| Oct 28 2021 |
1130 |
376.42 |
| Oct 21 2021 |
1137 |
376.42 |
| Oct 14 2021 |
1148 |
376.42 |
| Oct 07 2021 |
1165 |
376.42 |
| Sep 30 2021 |
1185 |
376.42 |
| Sep 23 2021 |
1229 |
376.42 |
| Sep 16 2021 |
1355 |
376.42 |
| Sep 09 2021 |
1414 |
376.42 |
| Sep 02 2021 |
1426 |
376.42 |
| Aug 26 2021 |
1427 |
376.42 |
| Aug 19 2021 |
1461 |
376.42 |
| Aug 12 2021 |
1493 |
376.42 |
| Aug 05 2021 |
1500 |
376.42 |
| Jul 29 2021 |
1559 |
376.42 |
| Jul 22 2021 |
1627 |
376.42 |
| Jul 15 2021 |
1666 |
376.42 |
| Jul 08 2021 |
1696 |
376.42 |
| Jul 01 2021 |
4620 |
369.85 |
| Jun 24 2021 |
4557 |
369.85 |
| Jun 01 2021 |
5879 |
392.28 |
| May 01 2021 |
2578 |
411.76 |
| Apr 01 2021 |
2819 |
411.76 |
| Mar 01 2021 |
3143 |
411.76 |
| Feb 01 2021 |
3101 |
411.76 |
| Jan 01 2021 |
3073 |
411.76 |
| Dec 01 2020 |
2715 |
411.76 |
| Nov 01 2020 |
3109 |
411.76 |
| Oct 01 2020 |
3127 |
411.76 |
| Sep 01 2020 |
3250 |
411.76 |
| Aug 01 2020 |
3181 |
411.76 |
| Jul 01 2020 |
3638 |
411.76 |
| Apr 01 2020 |
4295 |
398.53 |
| Mar 01 2020 |
4369 |
398.53 |
| Feb 01 2020 |
4385 |
398.53 |
| Jan 01 2020 |
4386 |
398.53 |
| Dec 01 2019 |
4379 |
398.53 |
| Nov 01 2019 |
4337 |
398.53 |
| Oct 01 2019 |
4218 |
398.53 |
| Sep 01 2019 |
4041 |
398.53 |
| Aug 01 2019 |
3616 |
398.53 |
| Jul 01 2019 |
3477 |
398.53 |
| Jun 01 2019 |
3310 |
400.1 |
| May 01 2019 |
6258 |
378.7 |
| Apr 01 2019 |
6349 |
378.7 |
| Mar 01 2019 |
6242 |
378.7 |
| Feb 01 2019 |
6196 |
378.7 |
| Jan 01 2019 |
5057 |
378.7 |
| Dec 01 2018 |
6171 |
378.7 |
| Nov 01 2018 |
5050 |
378.7 |
| Oct 01 2018 |
5139 |
378.7 |
| Sep 01 2018 |
4944 |
378.7 |
| Aug 01 2018 |
4814 |
378.7 |
| Jul 01 2018 |
4764 |
378.7 |
| Jun 01 2018 |
4386 |
374.19 |
| Apr 08 2015 |
9043 |
383.57 |
| Apr 08 2015 |
13157 |
383.57 |
| Apr 01 2015 |
9154 |
383.57 |
| Apr 01 2015 |
13401 |
383.57 |
| Mar 25 2015 |
9072 |
383.57 |
| Mar 25 2015 |
13009 |
383.57 |
| Mar 18 2015 |
8978 |
383.57 |
| Mar 18 2015 |
12803 |
383.57 |
| Mar 11 2015 |
9061 |
383.57 |
| Mar 11 2015 |
13204 |
383.57 |
| Mar 04 2015 |
9192 |
383.57 |
| Mar 04 2015 |
13334 |
383.57 |
| Feb 25 2015 |
9152 |
383.57 |
| Feb 25 2015 |
13343 |
383.57 |
| Feb 18 2015 |
9197 |
383.57 |
| Feb 18 2015 |
13395 |
383.57 |
| Feb 11 2015 |
9231 |
383.57 |
| Feb 11 2015 |
13420 |
383.57 |
| Feb 04 2015 |
9229 |
383.57 |
| Feb 04 2015 |
13431 |
383.57 |
| Jan 28 2015 |
9243 |
383.57 |
| Jan 28 2015 |
13444 |
383.57 |
| Jan 21 2015 |
9251 |
383.57 |
| Jan 21 2015 |
13462 |
383.57 |
| Jan 14 2015 |
9261 |
383.57 |
| Jan 14 2015 |
13480 |
383.57 |
| Jan 07 2015 |
9238 |
383.57 |
| Jan 07 2015 |
13458 |
383.57 |
| Dec 31 2014 |
9240 |
383.57 |
| Dec 31 2014 |
13459 |
383.57 |
| Dec 24 2014 |
9240 |
383.57 |
| Dec 24 2014 |
13459 |
383.57 |
| Dec 17 2014 |
9230 |
383.57 |
| Dec 17 2014 |
13453 |
383.57 |
| Dec 10 2014 |
9230 |
383.57 |
| Dec 10 2014 |
13453 |
383.57 |
| Dec 03 2014 |
9230 |
383.57 |
| Dec 03 2014 |
13453 |
383.57 |
| Nov 26 2014 |
9230 |
383.57 |
| Nov 26 2014 |
13453 |
383.57 |
| Nov 19 2014 |
9230 |
383.57 |
| Nov 19 2014 |
13453 |
383.57 |
| Nov 12 2014 |
9230 |
383.57 |
| Nov 12 2014 |
13453 |
383.57 |
| Nov 05 2014 |
9230 |
383.57 |
| Nov 05 2014 |
13454 |
383.57 |
| Oct 29 2014 |
9230 |
383.57 |
| Oct 29 2014 |
13451 |
383.57 |
| Oct 22 2014 |
9203 |
383.57 |
| Oct 22 2014 |
13468 |
383.57 |
| Oct 15 2014 |
9192 |
383.57 |
| Oct 15 2014 |
13442 |
383.57 |
| Oct 08 2014 |
9182 |
383.57 |
| Oct 08 2014 |
13442 |
383.57 |
| Oct 01 2014 |
9196 |
383.57 |
| Oct 01 2014 |
13458 |
383.57 |
| Sep 24 2014 |
9182 |
383.57 |
| Sep 24 2014 |
13448 |
383.57 |
| Sep 17 2014 |
9236 |
383.57 |
| Sep 17 2014 |
13441 |
383.57 |
| Sep 10 2014 |
9151 |
383.57 |
| Sep 10 2014 |
13473 |
383.57 |
| Sep 03 2014 |
9159 |
383.57 |
| Sep 03 2014 |
13518 |
383.57 |
| Aug 27 2014 |
9220 |
383.57 |
| Aug 27 2014 |
13516 |
383.57 |
| Aug 20 2014 |
9189 |
383.57 |
| Aug 20 2014 |
13529 |
383.57 |
| Aug 13 2014 |
9234 |
383.57 |
| Aug 13 2014 |
13586 |
383.57 |
| Aug 06 2014 |
9290 |
383.57 |
| Aug 06 2014 |
13675 |
383.57 |
| Jul 30 2014 |
9303 |
383.57 |
| Jul 30 2014 |
13783 |
383.57 |
| Jul 23 2014 |
9247 |
383.57 |
| Jul 23 2014 |
13718 |
383.57 |
| Jul 16 2014 |
9246 |
383.57 |
| Jul 16 2014 |
13712 |
383.57 |
| Jul 09 2014 |
9313 |
383.57 |
| Jul 09 2014 |
13672 |
383.57 |
| Jul 02 2014 |
9389 |
383.57 |
| Jul 02 2014 |
13809 |
383.57 |
| Jun 25 2014 |
9480 |
383.57 |
| Jun 25 2014 |
13813 |
383.57 |
