| Jun 10 2021 |
8425 |
525.59 |
| Jun 10 2021 |
9348 |
525.59 |
| Jun 03 2021 |
9117 |
525.59 |
| May 27 2021 |
5227 |
458.91 |
| May 27 2021 |
5279 |
458.91 |
| May 07 2021 |
13973 |
458.91 |
| Jun 12 2020 |
10240 |
525.59 |
| Jun 12 2020 |
15431 |
525.59 |
| Jun 05 2020 |
10488 |
525.59 |
| Jun 05 2020 |
15972 |
525.59 |
| May 29 2020 |
6902 |
458.91 |
| May 29 2020 |
10492 |
458.91 |
| May 22 2020 |
7155 |
458.91 |
| May 22 2020 |
10836 |
458.91 |
| May 15 2020 |
7526 |
458.91 |
| May 15 2020 |
11195 |
458.91 |
| May 08 2020 |
7693 |
458.91 |
| May 08 2020 |
11466 |
458.91 |
| May 01 2020 |
8094 |
458.91 |
| May 01 2020 |
12051 |
458.91 |
| Apr 24 2020 |
8428 |
458.91 |
| Apr 24 2020 |
12820 |
458.91 |
| Apr 17 2020 |
8753 |
458.91 |
| Apr 17 2020 |
13102 |
458.91 |
| Apr 10 2020 |
10116 |
471.88 |
| Apr 10 2020 |
14985 |
471.88 |
| Apr 03 2020 |
4966 |
409.9 |
| Apr 03 2020 |
7515 |
409.9 |
| Mar 27 2020 |
4359 |
399.68 |
| Mar 27 2020 |
6628 |
399.68 |
| Mar 20 2020 |
4449 |
399.68 |
| Mar 20 2020 |
6728 |
399.68 |
| Mar 13 2020 |
4552 |
399.68 |
| Mar 13 2020 |
6816 |
399.68 |
| Mar 06 2020 |
4643 |
399.68 |
| Mar 06 2020 |
6884 |
399.68 |
| Feb 28 2020 |
4721 |
399.68 |
| Feb 28 2020 |
6921 |
399.68 |
| Feb 21 2020 |
4628 |
399.68 |
| Feb 21 2020 |
6846 |
399.68 |
| Feb 14 2020 |
4651 |
399.68 |
| Feb 14 2020 |
6860 |
399.68 |
| Feb 07 2020 |
4644 |
399.68 |
| Feb 07 2020 |
6820 |
399.68 |
| Jan 31 2020 |
4660 |
399.68 |
| Jan 31 2020 |
6835 |
399.68 |
| Jan 24 2020 |
4661 |
399.68 |
| Jan 24 2020 |
6835 |
399.68 |
| Jan 17 2020 |
4673 |
399.68 |
| Jan 17 2020 |
6802 |
399.68 |
| Jan 10 2020 |
4673 |
399.68 |
| Jan 10 2020 |
6801 |
399.68 |
| Jan 03 2020 |
4675 |
399.68 |
| Jan 03 2020 |
6809 |
399.68 |
| Dec 27 2019 |
4675 |
399.68 |
| Dec 27 2019 |
6808 |
399.68 |
| Dec 20 2019 |
4675 |
399.68 |
| Dec 20 2019 |
6808 |
399.68 |
| Dec 13 2019 |
4674 |
399.68 |
| Dec 13 2019 |
6808 |
399.68 |
| Dec 06 2019 |
4674 |
399.68 |
| Dec 06 2019 |
6803 |
399.68 |
| Nov 29 2019 |
4674 |
399.68 |
| Nov 29 2019 |
6807 |
399.68 |
| Nov 22 2019 |
4674 |
399.68 |
| Nov 22 2019 |
6807 |
399.68 |
| Nov 15 2019 |
4674 |
399.68 |
| Nov 15 2019 |
6810 |
399.68 |
| Nov 08 2019 |
4667 |
399.68 |
| Nov 08 2019 |
6787 |
399.68 |
| Nov 01 2019 |
4566 |
399.68 |
| Nov 01 2019 |
6691 |
399.68 |
| Oct 25 2019 |
4566 |
399.68 |
| Oct 25 2019 |
6699 |
399.68 |
| Oct 18 2019 |
4581 |
399.68 |
| Oct 18 2019 |
6706 |
399.68 |
| Oct 11 2019 |
4571 |
399.68 |
| Oct 11 2019 |
6703 |
399.68 |
| Oct 04 2019 |
4574 |
399.68 |
| Oct 04 2019 |
6706 |
399.68 |
| Sep 27 2019 |
4574 |
399.68 |
| Sep 27 2019 |
6773 |
399.68 |
| Sep 20 2019 |
4568 |
399.68 |
| Sep 20 2019 |
6775 |
399.68 |
| Sep 13 2019 |
4628 |
399.68 |
| Sep 13 2019 |
6785 |
399.68 |
| Sep 06 2019 |
4720 |
399.68 |
| Sep 06 2019 |
6885 |
399.68 |
| Aug 30 2019 |
4758 |
399.68 |
| Aug 30 2019 |
6936 |
399.68 |
| Aug 23 2019 |
6684 |
420.4 |
| Aug 23 2019 |
9582 |
420.4 |
| Aug 16 2019 |
6670 |
420.4 |
| Aug 16 2019 |
9578 |
420.4 |
| Aug 09 2019 |
6675 |
420.4 |
| Aug 09 2019 |
9613 |
420.4 |
| Aug 02 2019 |
6729 |
420.4 |
| Aug 02 2019 |
9676 |
420.4 |
| Jul 26 2019 |
6761 |
420.4 |
| Jul 26 2019 |
9765 |
420.4 |
| Jul 19 2019 |
6897 |
420.4 |
| Jul 19 2019 |
9810 |
420.4 |
| Jul 12 2019 |
6917 |
420.37 |
| Jul 12 2019 |
9962 |
420.37 |
| Jul 05 2019 |
7082 |
420.37 |
| Jul 05 2019 |
10229 |
420.37 |
| Jun 28 2019 |
7153 |
420.37 |
| Jun 28 2019 |
10380 |
420.37 |
| Jun 21 2019 |
7149 |
420.37 |
| Jun 21 2019 |
10284 |
420.37 |
| Jun 14 2019 |
7138 |
420.37 |
| Jun 14 2019 |
10335 |
420.37 |
| Jun 07 2019 |
7197 |
420.37 |
| Jun 07 2019 |
10477 |
420.37 |
| May 31 2019 |
9604 |
444.96 |
| May 31 2019 |
13975 |
444.96 |
| May 24 2019 |
9587 |
444.96 |
| May 24 2019 |
14032 |
444.96 |
| May 17 2019 |
9647 |
444.96 |
| May 17 2019 |
14030 |
444.96 |
| May 10 2019 |
9727 |
444.96 |
| May 10 2019 |
13963 |
444.96 |
| May 03 2019 |
9787 |
444.96 |
| May 03 2019 |
14024 |
444.96 |
| Apr 26 2019 |
9894 |
444.96 |
| Apr 26 2019 |
13744 |
444.96 |
| Apr 19 2019 |
12893 |
475.2 |
| Apr 19 2019 |
17820 |
475.2 |
| Apr 18 2019 |
12901 |
475.2 |
| Apr 12 2019 |
14344 |
491.68 |
| Apr 12 2019 |
19907 |
491.68 |
| Apr 05 2019 |
17891 |
549.69 |
| Apr 05 2019 |
25307 |
549.69 |
| Mar 29 2019 |
15828 |
519.12 |
| Mar 29 2019 |
22255 |
519.12 |
| Mar 22 2019 |
15518 |
519.12 |
| Mar 22 2019 |
21942 |
519.12 |
| Nov 10 2017 |
1319 |
316.71 |
| Nov 10 2017 |
2088 |
316.71 |
| Nov 03 2017 |
1319 |
316.71 |
| Nov 03 2017 |
2088 |
316.71 |
| Oct 27 2017 |
1331 |
316.71 |
| Oct 27 2017 |
2098 |
316.71 |
| Oct 20 2017 |
1327 |
316.71 |
| Oct 20 2017 |
2095 |
316.71 |
| Oct 13 2017 |
1328 |
316.71 |
| Oct 13 2017 |
2102 |
316.71 |
| Oct 06 2017 |
1325 |
316.71 |
| Oct 06 2017 |
2097 |
316.71 |
| Sep 29 2017 |
1325 |
316.71 |
| Sep 29 2017 |
2090 |
316.71 |
| Sep 22 2017 |
1338 |
316.71 |
| Sep 22 2017 |
2106 |
316.71 |
| Sep 15 2017 |
1339 |
316.71 |
| Sep 15 2017 |
2118 |
316.71 |
| Sep 08 2017 |
1325 |
316.71 |
| Sep 08 2017 |
2141 |
316.71 |
| Sep 01 2017 |
2906 |
375.5 |
| Sep 01 2017 |
5586 |
389.24 |
| Sep 01 2017 |
13018 |
428.2 |
| Aug 25 2017 |
2891 |
375.5 |
| Aug 25 2017 |
5947 |
389.24 |
| Aug 25 2017 |
13382 |
428.2 |
| Aug 18 2017 |
3034 |
375.5 |
| Aug 18 2017 |
5978 |
389.24 |
| Aug 18 2017 |
13472 |
428.2 |
| Aug 11 2017 |
3014 |
375.5 |
| Aug 11 2017 |
6028 |
389.24 |
| Aug 11 2017 |
13524 |
428.2 |
| Aug 04 2017 |
3076 |
375.5 |
| Aug 04 2017 |
6064 |
389.24 |
| Aug 04 2017 |
13721 |
428.2 |
| Jul 28 2017 |
3093 |
375.5 |
| Jul 28 2017 |
6115 |
389.24 |
| Jul 28 2017 |
13826 |
428.2 |
| Jul 21 2017 |
6237 |
389.24 |
| Jul 21 2017 |
3136 |
375.5 |
| Jul 21 2017 |
13952 |
428.2 |
| Jul 14 2017 |
3211 |
375.5 |
| Jul 14 2017 |
6293 |
389.24 |
| Jul 14 2017 |
14023 |
428.2 |
| Jul 07 2017 |
3262 |
375.5 |
| Jul 07 2017 |
6333 |
389.24 |
| Jul 07 2017 |
14071 |
428.2 |
| Jun 30 2017 |
6356 |
389.24 |
| Jun 30 2017 |
3247 |
375.5 |
| Jun 30 2017 |
14125 |
428.2 |
| Jun 23 2017 |
9102 |
415.7 |
| Jun 23 2017 |
3290 |
375.5 |
| Jun 23 2017 |
15327 |
436.28 |
| Jun 16 2017 |
3272 |
375.5 |
| Jun 16 2017 |
9136 |
415.7 |
| Jun 16 2017 |
15329 |
436.28 |
| Jun 09 2017 |
9043 |
415.7 |
| Jun 09 2017 |
3310 |
375.5 |
| Jun 09 2017 |
15204 |
436.28 |
| Jun 02 2017 |
7191 |
395.59 |
| Jun 02 2017 |
3318 |
375.5 |
| Jun 02 2017 |
11736 |
409.54 |
| May 26 2017 |
3311 |
375.5 |
| May 26 2017 |
7234 |
395.59 |
| May 26 2017 |
11788 |
409.54 |
| May 19 2017 |
3408 |
375.5 |
| May 19 2017 |
7396 |
395.59 |
| May 19 2017 |
11893 |
409.54 |
| May 12 2017 |
7436 |
395.59 |
| May 12 2017 |
3444 |
375.5 |
| May 12 2017 |
11984 |
409.54 |
| May 05 2017 |
3629 |
375.5 |
| May 05 2017 |
7474 |
395.59 |
| May 05 2017 |
12006 |
409.54 |
| Apr 28 2017 |
3639 |
375.5 |
| Apr 28 2017 |
7471 |
395.59 |
| Apr 28 2017 |
11864 |
409.54 |
| Apr 21 2017 |
3692 |
375.5 |
| Apr 21 2017 |
7584 |
395.59 |
| Apr 21 2017 |
12010 |
409.54 |
| Apr 14 2017 |
7681 |
395.59 |
| Apr 14 2017 |
3822 |
375.5 |
| Apr 14 2017 |
12046 |
409.54 |
| Apr 07 2017 |
3819 |
375.5 |
| Apr 07 2017 |
7616 |
395.59 |
| Apr 07 2017 |
11852 |
409.54 |
| Mar 31 2017 |
3916 |
375.5 |
| Mar 31 2017 |
7658 |
395.59 |
| Mar 31 2017 |
12040 |
409.54 |
| Mar 24 2017 |
7544 |
395.59 |
| Mar 24 2017 |
3825 |
375.5 |
| Mar 24 2017 |
11920 |
409.54 |
| Mar 17 2017 |
3859 |
375.5 |
| Mar 17 2017 |
7029 |
389.52 |
| Mar 17 2017 |
9371 |
388.87 |
| Mar 10 2017 |
11004 |
419.46 |
| Mar 10 2017 |
3842 |
375.5 |
| Mar 10 2017 |
7047 |
389.52 |
| Mar 10 2017 |
7364 |
371.23 |
| Mar 03 2017 |
10942 |
419.46 |
| Mar 03 2017 |
3842 |
375.5 |
| Mar 03 2017 |
7030 |
389.52 |
| Mar 03 2017 |
7372 |
371.23 |
| Feb 24 2017 |
3897 |
375.5 |
| Feb 24 2017 |
10895 |
419.46 |
| Feb 24 2017 |
7113 |
389.52 |
| Feb 24 2017 |
7395 |
371.23 |
| Feb 17 2017 |
3827 |
375.5 |
| Feb 17 2017 |
10734 |
419.46 |
| Feb 17 2017 |
7138 |
389.52 |
| Feb 17 2017 |
7458 |
371.23 |
| Feb 10 2017 |
10765 |
419.46 |
| Feb 10 2017 |
3869 |
375.5 |
| Feb 10 2017 |
7234 |
389.52 |
| Feb 10 2017 |
7485 |
371.23 |
| Feb 03 2017 |
7235 |
389.52 |
| Feb 03 2017 |
10775 |
419.46 |
| Feb 03 2017 |
3863 |
375.5 |
| Feb 03 2017 |
7505 |
371.23 |
| Jan 27 2017 |
3860 |
375.5 |
| Jan 27 2017 |
10805 |
419.46 |
| Jan 27 2017 |
7211 |
389.52 |
| Jan 27 2017 |
7505 |
371.23 |
| Jan 20 2017 |
3860 |
375.5 |
| Jan 20 2017 |
10784 |
419.46 |
| Jan 20 2017 |
7206 |
389.52 |
| Jan 20 2017 |
7505 |
371.23 |
| Jan 13 2017 |
7209 |
389.52 |
| Jan 13 2017 |
3860 |
375.5 |
| Jan 13 2017 |
10787 |
419.46 |
| Jan 13 2017 |
7515 |
371.23 |
| Jan 06 2017 |
7209 |
389.52 |
| Jan 06 2017 |
10764 |
419.46 |
| Jan 06 2017 |
3860 |
375.5 |
| Jan 06 2017 |
7505 |
371.23 |
| Dec 30 2016 |
10766 |
419.46 |
| Dec 30 2016 |
3865 |
375.5 |
| Dec 30 2016 |
7209 |
389.52 |
| Dec 30 2016 |
7510 |
371.23 |
| Dec 23 2016 |
7209 |
389.52 |
| Dec 23 2016 |
10766 |
419.46 |
| Dec 23 2016 |
3865 |
375.5 |
| Dec 23 2016 |
7510 |
371.23 |
| Dec 16 2016 |
7209 |
389.52 |
| Dec 16 2016 |
3865 |
375.5 |
| Dec 16 2016 |
10765 |
419.46 |
| Dec 16 2016 |
7508 |
371.23 |
| Dec 09 2016 |
3865 |
375.5 |
| Dec 09 2016 |
10768 |
419.46 |
| Dec 09 2016 |
7205 |
389.52 |
| Dec 09 2016 |
7509 |
371.23 |
| Dec 02 2016 |
10768 |
419.46 |
| Dec 02 2016 |
3865 |
375.5 |
| Dec 02 2016 |
7205 |
389.52 |
| Dec 02 2016 |
7509 |
371.23 |
| Nov 25 2016 |
7205 |
389.52 |
| Nov 25 2016 |
3859 |
375.5 |
| Nov 25 2016 |
10765 |
419.46 |
| Nov 25 2016 |
7508 |
371.23 |
| Nov 18 2016 |
3859 |
375.5 |
| Nov 18 2016 |
10765 |
419.46 |
| Nov 18 2016 |
7205 |
389.52 |
| Nov 18 2016 |
7508 |
371.23 |
| Nov 11 2016 |
10765 |
419.46 |
| Nov 11 2016 |
3859 |
375.5 |
| Nov 11 2016 |
9000 |
407.73 |
| Nov 11 2016 |
10993 |
400.24 |
| Nov 04 2016 |
3859 |
375.5 |
| Nov 04 2016 |
10765 |
419.46 |
| Nov 04 2016 |
9000 |
407.73 |
| Nov 04 2016 |
10993 |
400.24 |
| Oct 28 2016 |
9016 |
407.73 |
| Oct 28 2016 |
3854 |
375.5 |
| Oct 28 2016 |
10766 |
419.46 |
| Oct 28 2016 |
11009 |
400.24 |
| Oct 21 2016 |
3854 |
375.5 |
| Oct 21 2016 |
10764 |
419.46 |
| Oct 21 2016 |
9023 |
407.73 |
| Oct 21 2016 |
11014 |
400.24 |
| Oct 14 2016 |
10773 |
419.46 |
| Oct 14 2016 |
3863 |
375.5 |
| Oct 14 2016 |
9031 |
407.73 |
| Oct 14 2016 |
11060 |
400.24 |
| Oct 07 2016 |
9032 |
407.73 |
| Oct 07 2016 |
10786 |
419.46 |
| Oct 07 2016 |
3863 |
375.5 |
| Oct 07 2016 |
11063 |
400.24 |
| Sep 30 2016 |
3894 |
375.5 |
| Sep 30 2016 |
10808 |
419.46 |
| Sep 30 2016 |
9041 |
407.73 |
| Sep 30 2016 |
11071 |
400.24 |
| Sep 23 2016 |
3876 |
375.5 |
| Sep 23 2016 |
10800 |
419.46 |
| Sep 23 2016 |
8951 |
407.73 |
| Sep 23 2016 |
10993 |
400.24 |
| Sep 16 2016 |
3875 |
375.5 |
| Sep 16 2016 |
10860 |
419.46 |
| Sep 16 2016 |
8919 |
407.73 |
| Sep 16 2016 |
11019 |
400.24 |
| Sep 09 2016 |
3968 |
375.5 |
| Sep 09 2016 |
10930 |
419.46 |
| Sep 09 2016 |
9024 |
407.73 |
| Sep 09 2016 |
11059 |
400.24 |
| Sep 02 2016 |
11079 |
419.46 |
| Sep 02 2016 |
7250 |
389.72 |
| Sep 02 2016 |
11339 |
401.61 |
| Aug 26 2016 |
11128 |
419.46 |
| Aug 26 2016 |
6953 |
389.72 |
| Aug 26 2016 |
11082 |
401.61 |
| Aug 19 2016 |
6964 |
389.72 |
| Aug 19 2016 |
11177 |
419.46 |
| Aug 19 2016 |
11103 |
401.61 |
| Aug 12 2016 |
11311 |
419.46 |
| Aug 12 2016 |
6959 |
389.72 |
| Aug 12 2016 |
12271 |
401.61 |
| Aug 05 2016 |
11300 |
419.46 |
| Aug 05 2016 |
7007 |
389.72 |
| Aug 05 2016 |
12383 |
401.61 |
| Jul 29 2016 |
6871 |
389.72 |
| Jul 29 2016 |
11342 |
419.46 |
| Jul 29 2016 |
12487 |
401.61 |
| Jul 22 2016 |
5249 |
370.02 |
| Jul 22 2016 |
11549 |
419.46 |
| Jul 22 2016 |
8527 |
370.07 |
| Jun 22 2016 |
3097 |
337.14 |
| Jun 22 2016 |
8968 |
392.91 |
| Jun 22 2016 |
6757 |
347.42 |
| Jun 15 2016 |
3157 |
337.14 |
| Jun 15 2016 |
9040 |
392.91 |
| Jun 15 2016 |
6856 |
347.42 |
| Jun 08 2016 |
9131 |
392.91 |
| Jun 08 2016 |
3138 |
337.14 |
| Jun 08 2016 |
6892 |
347.42 |
| Jun 01 2016 |
9181 |
392.91 |
| Jun 01 2016 |
3255 |
338.08 |
| Jun 01 2016 |
9833 |
370.98 |
| May 25 2016 |
9200 |
392.91 |
| May 25 2016 |
4075 |
350.31 |
| May 25 2016 |
6964 |
345.22 |
| May 18 2016 |
9271 |
392.91 |
| May 18 2016 |
4121 |
350.31 |
| May 18 2016 |
6968 |
345.22 |
| May 11 2016 |
4126 |
350.31 |
| May 11 2016 |
9241 |
392.91 |
| May 11 2016 |
6957 |
345.22 |
| May 04 2016 |
9184 |
392.91 |
| May 04 2016 |
4117 |
350.31 |
| May 04 2016 |
6953 |
345.22 |
| Apr 27 2016 |
9423 |
392.91 |
| Apr 27 2016 |
4244 |
350.31 |
| Apr 27 2016 |
7118 |
345.22 |
| Apr 20 2016 |
4295 |
350.31 |
| Apr 20 2016 |
9463 |
392.91 |
| Apr 20 2016 |
7228 |
345.22 |
| Apr 13 2016 |
9386 |
392.91 |
| Apr 13 2016 |
4427 |
350.31 |
| Apr 13 2016 |
7214 |
345.22 |
| Apr 06 2016 |
4495 |
350.31 |
| Apr 06 2016 |
9375 |
392.91 |
| Apr 06 2016 |
7269 |
345.22 |
| Mar 30 2016 |
4436 |
350.31 |
| Mar 30 2016 |
9299 |
392.91 |
| Mar 30 2016 |
7220 |
345.22 |
| Mar 23 2016 |
9320 |
392.91 |
| Mar 23 2016 |
4756 |
352.48 |
| Mar 23 2016 |
7337 |
345.22 |
| Mar 16 2016 |
9197 |
392.91 |
| Mar 16 2016 |
4832 |
352.48 |
| Mar 16 2016 |
7284 |
345.22 |
| Mar 09 2016 |
4492 |
339.8 |
| Mar 09 2016 |
4833 |
352.48 |
| Mar 09 2016 |
7302 |
345.22 |
| Mar 02 2016 |
4798 |
352.48 |
| Mar 02 2016 |
4487 |
339.8 |
| Mar 02 2016 |
7261 |
345.22 |
| Feb 24 2016 |
4486 |
339.8 |
| Feb 24 2016 |
4832 |
352.48 |
| Feb 24 2016 |
7242 |
345.22 |
| Feb 17 2016 |
4508 |
339.8 |
| Feb 17 2016 |
4901 |
352.48 |
| Feb 17 2016 |
7295 |
345.22 |
| Feb 10 2016 |
4914 |
352.48 |
| Feb 10 2016 |
4542 |
339.8 |
| Feb 10 2016 |
7334 |
345.22 |
| Feb 03 2016 |
4553 |
339.8 |
| Feb 03 2016 |
4941 |
352.48 |
| Feb 03 2016 |
7353 |
345.22 |
| Jan 27 2016 |
4569 |
339.8 |
| Jan 27 2016 |
4965 |
352.48 |
| Jan 27 2016 |
7367 |
345.22 |
| Jan 20 2016 |
4585 |
339.8 |
| Jan 20 2016 |
4963 |
352.48 |
| Jan 20 2016 |
7387 |
345.22 |
| Jan 13 2016 |
4965 |
352.48 |
| Jan 13 2016 |
4596 |
339.8 |
| Jan 13 2016 |
7395 |
345.22 |
| Jan 06 2016 |
4599 |
339.8 |
| Jan 06 2016 |
4965 |
352.48 |
| Jan 06 2016 |
7396 |
345.22 |
| Dec 30 2015 |
4602 |
339.8 |
| Dec 30 2015 |
4965 |
352.48 |
| Dec 30 2015 |
7397 |
345.22 |
| Dec 23 2015 |
4602 |
339.8 |
| Dec 23 2015 |
4965 |
352.48 |
| Dec 23 2015 |
7397 |
345.22 |
| Dec 16 2015 |
4602 |
339.8 |
| Dec 16 2015 |
4965 |
352.48 |
| Dec 16 2015 |
7397 |
345.22 |
| Dec 09 2015 |
4605 |
339.8 |
| Dec 09 2015 |
4965 |
352.48 |
| Dec 09 2015 |
7398 |
345.22 |
| Dec 02 2015 |
4606 |
339.8 |
| Dec 02 2015 |
4965 |
352.48 |
| Dec 02 2015 |
7399 |
345.22 |
| Nov 25 2015 |
4965 |
352.48 |
| Nov 25 2015 |
4606 |
339.8 |
| Nov 25 2015 |
7400 |
345.22 |
| Nov 18 2015 |
4606 |
339.8 |
| Nov 18 2015 |
4965 |
352.48 |
| Nov 18 2015 |
7400 |
345.22 |
| Nov 11 2015 |
4606 |
339.8 |
| Nov 11 2015 |
4959 |
352.48 |
| Nov 11 2015 |
7395 |
345.22 |
| Nov 04 2015 |
4959 |
352.48 |
| Nov 04 2015 |
4606 |
339.8 |
| Nov 04 2015 |
7395 |
345.22 |
| Oct 28 2015 |
4597 |
339.8 |
| Oct 28 2015 |
4960 |
352.48 |
| Oct 28 2015 |
7387 |
345.22 |
| Oct 21 2015 |
4954 |
352.48 |
| Oct 21 2015 |
4601 |
339.8 |
| Oct 21 2015 |
7390 |
345.22 |
| Oct 14 2015 |
4958 |
352.48 |
| Oct 14 2015 |
4604 |
339.8 |
| Oct 14 2015 |
7392 |
345.22 |
| Oct 07 2015 |
4600 |
339.8 |
| Oct 07 2015 |
4962 |
352.48 |
| Oct 07 2015 |
7394 |
345.22 |
| Sep 30 2015 |
4601 |
339.8 |
| Sep 30 2015 |
4968 |
352.48 |
| Sep 30 2015 |
7415 |
345.22 |
| Sep 23 2015 |
4609 |
339.8 |
| Sep 23 2015 |
4978 |
352.48 |
| Sep 23 2015 |
7452 |
345.22 |
| Sep 16 2015 |
4944 |
352.48 |
| Sep 16 2015 |
4614 |
339.8 |
| Sep 16 2015 |
7439 |
345.22 |
| Sep 09 2015 |
4631 |
339.8 |
| Sep 09 2015 |
4942 |
352.48 |
| Sep 09 2015 |
7465 |
345.22 |
| Sep 02 2015 |
4603 |
339.8 |
| Sep 02 2015 |
4997 |
352.48 |
| Sep 02 2015 |
7451 |
345.22 |
| Aug 26 2015 |
5088 |
352.48 |
| Aug 26 2015 |
4705 |
339.8 |
| Aug 26 2015 |
7562 |
345.22 |
| Aug 19 2015 |
4718 |
339.8 |
| Aug 19 2015 |
5273 |
352.48 |
| Aug 19 2015 |
7692 |
345.22 |
| Aug 12 2015 |
4739 |
339.8 |
| Aug 12 2015 |
5253 |
352.48 |
| Aug 12 2015 |
7710 |
345.22 |
| Aug 05 2015 |
4752 |
339.8 |
| Aug 05 2015 |
4982 |
348.7 |
| Aug 05 2015 |
7738 |
345.22 |
| Jul 29 2015 |
4976 |
348.7 |
| Jul 29 2015 |
4826 |
339.8 |
| Jul 29 2015 |
7814 |
345.22 |
| Jul 22 2015 |
4809 |
339.8 |
| Jul 22 2015 |
6072 |
361.74 |
| Jul 22 2015 |
9298 |
358.26 |
| Jul 15 2015 |
4883 |
339.8 |
| Jul 15 2015 |
6246 |
361.74 |
| Jul 15 2015 |
9375 |
358.26 |
| Jul 08 2015 |
4917 |
339.8 |
| Jul 08 2015 |
6288 |
361.74 |
| Jul 08 2015 |
9522 |
358.26 |
| Jul 01 2015 |
6330 |
361.74 |
| Jul 01 2015 |
10002 |
361.74 |
| Jun 24 2015 |
6367 |
361.74 |
| Jun 24 2015 |
10056 |
361.74 |
| Jun 17 2015 |
7181 |
370.88 |
| Jun 17 2015 |
11194 |
370.42 |
| Jun 10 2015 |
7215 |
370.88 |
| Jun 10 2015 |
11141 |
370.42 |
| Jun 03 2015 |
7343 |
370.88 |
| Jun 03 2015 |
11337 |
370.42 |
| May 27 2015 |
10247 |
399.88 |
| May 27 2015 |
14265 |
392.66 |
| May 20 2015 |
10341 |
399.88 |
| May 20 2015 |
14317 |
392.66 |
| May 13 2015 |
10436 |
399.88 |
| May 13 2015 |
14371 |
392.66 |
| May 06 2015 |
10328 |
399.88 |
| May 06 2015 |
15081 |
399.88 |
| Apr 29 2015 |
13081 |
423.21 |
| Apr 29 2015 |
18781 |
423.21 |
| Apr 22 2015 |
13140 |
423.21 |
| Apr 22 2015 |
18855 |
423.21 |
| Apr 15 2015 |
12987 |
423.21 |
| Apr 15 2015 |
18748 |
423.21 |
| Apr 08 2015 |
14481 |
435.74 |
| Apr 08 2015 |
20700 |
435.74 |
| Apr 01 2015 |
11642 |
409.96 |
| Apr 01 2015 |
17178 |
409.96 |
| Mar 25 2015 |
17777 |
467.41 |
| Mar 25 2015 |
25104 |
467.41 |
| Mar 18 2015 |
17080 |
467.41 |
| Mar 18 2015 |
24345 |
467.41 |
| Mar 11 2015 |
17448 |
467.41 |
| Mar 11 2015 |
25042 |
467.41 |
| Mar 04 2015 |
17732 |
467.41 |
| Mar 04 2015 |
25322 |
467.41 |
| Feb 25 2015 |
17757 |
467.41 |
| Feb 25 2015 |
25318 |
467.41 |
| Feb 18 2015 |
17922 |
467.41 |
| Feb 18 2015 |
25408 |
467.41 |
| Feb 11 2015 |
17924 |
467.41 |
| Feb 11 2015 |
25412 |
467.41 |
| Feb 04 2015 |
17979 |
467.41 |
| Feb 04 2015 |
25453 |
467.41 |
| Jan 28 2015 |
17915 |
467.41 |
| Jan 28 2015 |
25446 |
467.41 |
| Jan 21 2015 |
17923 |
467.41 |
| Jan 21 2015 |
25483 |
467.41 |
| Jan 14 2015 |
17933 |
467.41 |
| Jan 14 2015 |
25482 |
467.41 |
| Jan 07 2015 |
17933 |
467.41 |
| Jan 07 2015 |
25450 |
467.41 |
| Dec 31 2014 |
17933 |
467.41 |
| Dec 31 2014 |
25461 |
467.41 |
| Dec 24 2014 |
17933 |
467.41 |
| Dec 24 2014 |
25461 |
467.41 |
| Dec 17 2014 |
17933 |
467.41 |
| Dec 17 2014 |
25454 |
467.41 |
| Dec 10 2014 |
17933 |
467.41 |
| Dec 10 2014 |
25455 |
467.41 |
| Dec 03 2014 |
17933 |
467.41 |
| Dec 03 2014 |
25455 |
467.41 |
| Nov 26 2014 |
17933 |
467.41 |
| Nov 26 2014 |
25455 |
467.41 |
| Nov 19 2014 |
17933 |
467.41 |
| Nov 19 2014 |
25455 |
467.41 |
| Nov 12 2014 |
17933 |
467.41 |
| Nov 12 2014 |
25456 |
467.41 |
| Nov 05 2014 |
17933 |
467.41 |
| Nov 05 2014 |
25457 |
467.41 |
| Oct 29 2014 |
17927 |
467.41 |
| Oct 29 2014 |
25452 |
467.41 |
| Oct 22 2014 |
17882 |
467.41 |
| Oct 22 2014 |
25455 |
467.41 |
| Oct 15 2014 |
17786 |
467.41 |
| Oct 15 2014 |
25368 |
467.41 |
| Oct 08 2014 |
17810 |
467.41 |
| Oct 08 2014 |
25359 |
467.41 |
| Oct 01 2014 |
17816 |
467.41 |
| Oct 01 2014 |
25406 |
467.41 |
| Sep 24 2014 |
17920 |
467.41 |
| Sep 24 2014 |
25428 |
467.41 |
| Sep 17 2014 |
17763 |
467.41 |
| Sep 17 2014 |
25364 |
467.41 |
| Sep 10 2014 |
17766 |
467.41 |
| Sep 10 2014 |
25384 |
467.41 |
| Sep 03 2014 |
17801 |
467.41 |
| Sep 03 2014 |
25467 |
467.41 |
| Aug 27 2014 |
17684 |
467.41 |
| Aug 27 2014 |
25512 |
467.41 |
| Aug 20 2014 |
20417 |
495.25 |
| Aug 20 2014 |
29358 |
495.25 |
| Aug 13 2014 |
20346 |
495.25 |
| Aug 13 2014 |
29414 |
495.25 |
| Aug 06 2014 |
22333 |
515.2 |
| Aug 06 2014 |
32030 |
515.2 |
| Jul 30 2014 |
22396 |
515.2 |
| Jul 30 2014 |
32260 |
515.2 |
| Jul 23 2014 |
25714 |
571.97 |
| Jul 23 2014 |
37174 |
571.97 |
| Jul 16 2014 |
25947 |
571.97 |
| Jul 16 2014 |
37145 |
571.97 |
| Jul 09 2014 |
26074 |
571.97 |
| Jul 09 2014 |
37213 |
571.97 |
| Jul 02 2014 |
26176 |
571.97 |
| Jul 02 2014 |
37508 |
571.97 |
