| Mar 24 2026 |
5447 |
471.64 |
| Mar 24 2026 |
6093 |
471.64 |
| Mar 17 2026 |
5444 |
471.64 |
| Mar 17 2026 |
6091 |
471.64 |
| Mar 10 2026 |
5404 |
471.64 |
| Mar 10 2026 |
6001 |
471.64 |
| Mar 03 2026 |
5384 |
471.64 |
| Mar 03 2026 |
5969 |
471.64 |
| Feb 24 2026 |
5277 |
471.64 |
| Feb 24 2026 |
5987 |
471.64 |
| Feb 17 2026 |
5166 |
471.64 |
| Feb 17 2026 |
5823 |
471.64 |
| Feb 10 2026 |
5314 |
471.64 |
| Feb 10 2026 |
5913 |
471.64 |
| Feb 03 2026 |
5316 |
471.64 |
| Feb 03 2026 |
5922 |
471.64 |
| Jan 27 2026 |
5360 |
471.64 |
| Jan 27 2026 |
5927 |
471.64 |
| Jan 20 2026 |
5398 |
471.64 |
| Jan 20 2026 |
5933 |
471.64 |
| Jan 13 2026 |
5399 |
471.64 |
| Jan 13 2026 |
5931 |
471.64 |
| Jan 06 2026 |
5399 |
471.64 |
| Jan 06 2026 |
5928 |
471.64 |
| Dec 30 2025 |
5399 |
471.64 |
| Dec 30 2025 |
5928 |
471.64 |
| Dec 23 2025 |
5388 |
471.64 |
| Dec 23 2025 |
5917 |
471.64 |
| Dec 16 2025 |
5402 |
471.64 |
| Dec 16 2025 |
5933 |
471.64 |
| Dec 09 2025 |
5402 |
471.64 |
| Dec 09 2025 |
5942 |
471.64 |
| Dec 02 2025 |
5402 |
471.64 |
| Dec 02 2025 |
5944 |
471.64 |
| Nov 25 2025 |
5402 |
471.64 |
| Nov 25 2025 |
5944 |
471.64 |
| Nov 18 2025 |
5402 |
471.64 |
| Nov 18 2025 |
5944 |
471.64 |
| Nov 11 2025 |
5402 |
471.64 |
| Nov 11 2025 |
5929 |
471.64 |
| Nov 04 2025 |
5402 |
471.64 |
| Nov 04 2025 |
5929 |
471.64 |
| Oct 28 2025 |
5435 |
471.64 |
| Oct 28 2025 |
5960 |
471.64 |
| Oct 21 2025 |
5618 |
471.64 |
| Oct 21 2025 |
6216 |
471.64 |
| Oct 14 2025 |
5618 |
471.64 |
| Oct 14 2025 |
6180 |
471.64 |
| Oct 07 2025 |
5416 |
471.64 |
| Oct 07 2025 |
6010 |
471.64 |
| Sep 30 2025 |
5430 |
471.64 |
| Sep 30 2025 |
6037 |
471.64 |
| Sep 23 2025 |
5414 |
471.64 |
| Sep 23 2025 |
6011 |
471.64 |
| Sep 16 2025 |
5416 |
471.64 |
| Sep 16 2025 |
5946 |
471.64 |
| Sep 09 2025 |
5321 |
471.64 |
| Sep 09 2025 |
5880 |
471.64 |
| Sep 02 2025 |
5501 |
471.64 |
| Sep 02 2025 |
6074 |
471.64 |
| Aug 26 2025 |
5590 |
471.64 |
| Aug 26 2025 |
6121 |
471.64 |
| Aug 19 2025 |
5515 |
471.64 |
| Aug 19 2025 |
6048 |
471.64 |
| Aug 12 2025 |
5524 |
471.64 |
| Aug 12 2025 |
8228 |
471.64 |
| Aug 05 2025 |
5556 |
471.64 |
| Aug 05 2025 |
8319 |
471.64 |
| Jul 29 2025 |
5514 |
471.64 |
| Jul 29 2025 |
8487 |
471.64 |
| Jul 22 2025 |
5555 |
471.64 |
| Jul 22 2025 |
8493 |
471.64 |
| Jul 15 2025 |
5588 |
471.64 |
| Jul 15 2025 |
8511 |
471.64 |
| Jul 08 2025 |
5658 |
471.64 |
| Jul 08 2025 |
8959 |
471.64 |
| Jul 01 2025 |
5646 |
471.64 |
| Jul 01 2025 |
9287 |
471.64 |
| Jun 24 2025 |
5315 |
471.64 |
| Jun 24 2025 |
8750 |
471.64 |
| Jun 17 2025 |
5391 |
471.64 |
| Jun 17 2025 |
8770 |
471.64 |
| Jun 10 2025 |
5503 |
471.64 |
| Jun 10 2025 |
8885 |
471.64 |
| Jun 03 2025 |
5454 |
471.64 |
| Jun 03 2025 |
8868 |
471.64 |
| May 27 2025 |
5565 |
471.64 |
| May 27 2025 |
8967 |
471.64 |
| May 20 2025 |
5852 |
471.64 |
| May 20 2025 |
9133 |
471.64 |
| May 13 2025 |
6016 |
471.64 |
| May 13 2025 |
9107 |
471.64 |
| May 06 2025 |
6104 |
471.64 |
| May 06 2025 |
9258 |
471.64 |
| Apr 29 2025 |
6159 |
471.64 |
| Apr 29 2025 |
9374 |
471.64 |
| Apr 22 2025 |
6074 |
471.64 |
| Apr 22 2025 |
9271 |
471.64 |
| Apr 15 2025 |
6062 |
471.64 |
| Apr 15 2025 |
9361 |
471.64 |
| Apr 08 2025 |
6108 |
471.64 |
| Apr 08 2025 |
9339 |
471.64 |
| Apr 01 2025 |
6204 |
471.64 |
| Apr 01 2025 |
8925 |
471.64 |
| Jun 17 2015 |
22238 |
522.15 |
| Jun 17 2015 |
32610 |
522.15 |
| Jun 10 2015 |
22263 |
522.15 |
| Jun 10 2015 |
32737 |
522.15 |
| Jun 03 2015 |
22243 |
522.15 |
| Jun 03 2015 |
32930 |
522.15 |
| May 27 2015 |
22188 |
522.15 |
| May 27 2015 |
32609 |
522.15 |
| May 20 2015 |
22258 |
522.15 |
| May 20 2015 |
32655 |
522.15 |
| May 13 2015 |
22135 |
522.15 |
| May 13 2015 |
32753 |
522.15 |
| May 06 2015 |
21698 |
522.15 |
| May 06 2015 |
32368 |
522.15 |
| Apr 29 2015 |
21891 |
522.15 |
| Apr 29 2015 |
32648 |
522.15 |
| Apr 22 2015 |
22015 |
522.15 |
| Apr 22 2015 |
32811 |
522.15 |
| Apr 15 2015 |
21826 |
522.15 |
| Apr 15 2015 |
32371 |
522.15 |
| Apr 08 2015 |
22116 |
522.15 |
| Apr 08 2015 |
32537 |
522.15 |
| Apr 01 2015 |
22346 |
522.15 |
| Apr 01 2015 |
33158 |
522.15 |
| Mar 25 2015 |
22118 |
522.15 |
| Mar 25 2015 |
32253 |
522.15 |
| Mar 18 2015 |
21494 |
522.15 |
| Mar 18 2015 |
31083 |
522.15 |
| Mar 11 2015 |
21715 |
522.15 |
| Mar 11 2015 |
31901 |
522.15 |
| Mar 04 2015 |
22032 |
522.15 |
| Mar 04 2015 |
32282 |
522.15 |
| Feb 25 2015 |
21871 |
522.15 |
| Feb 25 2015 |
32287 |
522.15 |
| Feb 18 2015 |
21983 |
522.15 |
| Feb 18 2015 |
32405 |
522.15 |
| Feb 11 2015 |
22098 |
522.15 |
| Feb 11 2015 |
32415 |
522.15 |
| Feb 04 2015 |
22082 |
522.15 |
| Feb 04 2015 |
32447 |
522.15 |
| Jan 28 2015 |
22108 |
522.15 |
| Jan 28 2015 |
32425 |
522.15 |
| Jan 21 2015 |
22090 |
522.15 |
| Jan 21 2015 |
32467 |
522.15 |
| Jan 14 2015 |
22073 |
522.15 |
| Jan 14 2015 |
32464 |
522.15 |
| Jan 07 2015 |
22057 |
522.15 |
| Jan 07 2015 |
32447 |
522.15 |
| Dec 31 2014 |
22059 |
522.15 |
| Dec 31 2014 |
32474 |
522.15 |
| Dec 24 2014 |
22059 |
522.15 |
| Dec 24 2014 |
32474 |
522.15 |
| Dec 17 2014 |
22040 |
522.15 |
| Dec 17 2014 |
32462 |
522.15 |
| Dec 10 2014 |
22041 |
522.15 |
| Dec 10 2014 |
32463 |
522.15 |
| Dec 03 2014 |
22041 |
522.15 |
| Dec 03 2014 |
32463 |
522.15 |
| Nov 26 2014 |
22041 |
522.15 |
| Nov 26 2014 |
32463 |
522.15 |
| Nov 19 2014 |
22041 |
522.15 |
| Nov 19 2014 |
32463 |
522.15 |
| Nov 12 2014 |
22042 |
522.15 |
| Nov 12 2014 |
32466 |
522.15 |
| Nov 05 2014 |
22042 |
522.15 |
| Nov 05 2014 |
32468 |
522.15 |
| Oct 29 2014 |
22042 |
522.15 |
| Oct 29 2014 |
32464 |
522.15 |
| Oct 22 2014 |
21953 |
522.15 |
| Oct 22 2014 |
32462 |
522.15 |
| Oct 15 2014 |
21933 |
522.15 |
| Oct 15 2014 |
32345 |
522.15 |
| Oct 08 2014 |
21895 |
522.15 |
| Oct 08 2014 |
32333 |
522.15 |
| Oct 01 2014 |
21938 |
522.15 |
| Oct 01 2014 |
32390 |
522.15 |
| Sep 24 2014 |
21802 |
522.15 |
| Sep 24 2014 |
32391 |
522.15 |
| Sep 17 2014 |
21851 |
522.15 |
| Sep 17 2014 |
32286 |
522.15 |
| Sep 10 2014 |
21656 |
522.15 |
| Sep 10 2014 |
32360 |
522.15 |
| Sep 03 2014 |
21589 |
522.15 |
| Sep 03 2014 |
32417 |
522.15 |
| Aug 27 2014 |
21741 |
522.15 |
| Aug 27 2014 |
32528 |
522.15 |
| Aug 20 2014 |
21631 |
522.15 |
| Aug 20 2014 |
32564 |
522.15 |
| Aug 13 2014 |
21770 |
522.15 |
| Aug 13 2014 |
32654 |
522.15 |
| Aug 06 2014 |
21857 |
522.15 |
| Aug 06 2014 |
32814 |
522.15 |
| Jul 30 2014 |
21883 |
522.15 |
| Jul 30 2014 |
33064 |
522.15 |
| Jul 23 2014 |
21607 |
522.15 |
| Jul 23 2014 |
32769 |
522.15 |
| Jul 16 2014 |
21582 |
522.15 |
| Jul 16 2014 |
32748 |
522.15 |
| Jul 09 2014 |
21768 |
522.15 |
| Jul 09 2014 |
32832 |
522.15 |
| Jul 02 2014 |
21963 |
522.15 |
| Jul 02 2014 |
33091 |
522.15 |
