| May 29 2020 |
1246 |
372.86 |
| May 22 2020 |
1299 |
372.86 |
| May 15 2020 |
1467 |
372.86 |
| May 08 2020 |
1500 |
372.86 |
| May 01 2020 |
1694 |
372.86 |
| Apr 24 2020 |
1718 |
372.86 |
| Apr 17 2020 |
1724 |
372.86 |
| Apr 10 2020 |
1745 |
372.86 |
| Apr 03 2020 |
1886 |
372.86 |
| Mar 27 2020 |
1983 |
372.86 |
| Mar 20 2020 |
2007 |
372.86 |
| Mar 13 2020 |
1999 |
372.86 |
| Mar 06 2020 |
2045 |
372.86 |
| Feb 28 2020 |
2137 |
372.86 |
| Feb 21 2020 |
2087 |
372.86 |
| Feb 14 2020 |
2099 |
372.86 |
| Feb 07 2020 |
2128 |
372.86 |
| Jan 31 2020 |
2132 |
372.86 |
| Jan 24 2020 |
2130 |
372.86 |
| Jan 17 2020 |
2130 |
372.86 |
| Jan 10 2020 |
2130 |
372.86 |
| Jan 03 2020 |
2130 |
372.86 |
| Dec 27 2019 |
2130 |
372.86 |
| Dec 20 2019 |
2130 |
372.86 |
| Dec 13 2019 |
2130 |
372.86 |
| Dec 06 2019 |
2130 |
372.86 |
| Nov 29 2019 |
2130 |
372.86 |
| Nov 22 2019 |
2130 |
372.86 |
| Nov 15 2019 |
2130 |
372.86 |
| Nov 08 2019 |
2130 |
372.86 |
| Nov 01 2019 |
2130 |
372.86 |
| Oct 25 2019 |
2130 |
372.86 |
| Oct 18 2019 |
2130 |
372.86 |
| Oct 11 2019 |
2129 |
372.86 |
| Oct 04 2019 |
2128 |
372.86 |
| Sep 27 2019 |
2128 |
372.86 |
| Sep 20 2019 |
2156 |
372.86 |
| Sep 13 2019 |
2171 |
372.86 |
| Sep 06 2019 |
2178 |
372.86 |
| Aug 30 2019 |
2198 |
372.86 |
| Aug 23 2019 |
2226 |
372.86 |
| Aug 16 2019 |
2276 |
372.86 |
| Aug 09 2019 |
2262 |
372.86 |
| Aug 02 2019 |
2266 |
372.86 |
| Jul 26 2019 |
2277 |
372.86 |
| Jul 19 2019 |
2299 |
372.86 |
| Jul 12 2019 |
2288 |
372.86 |
| Jul 05 2019 |
2297 |
372.86 |
| Jun 28 2019 |
2322 |
372.86 |
| Jun 21 2019 |
2323 |
373.18 |
| Jun 14 2019 |
2290 |
373.18 |
| Jun 17 2015 |
413 |
210.23 |
| Jun 17 2015 |
379 |
210.23 |
| Jun 10 2015 |
429 |
210.23 |
| Jun 10 2015 |
376 |
210.23 |
| Jun 03 2015 |
435 |
210.23 |
| Jun 03 2015 |
426 |
210.23 |
| May 27 2015 |
438 |
210.23 |
| May 27 2015 |
383 |
210.23 |
| May 20 2015 |
433 |
210.23 |
| May 20 2015 |
377 |
210.23 |
| May 13 2015 |
423 |
210.23 |
| May 13 2015 |
366 |
210.23 |
| May 06 2015 |
376 |
210.23 |
| May 06 2015 |
302 |
210.23 |
| Apr 29 2015 |
397 |
210.23 |
| Apr 29 2015 |
319 |
210.23 |
| Apr 22 2015 |
383 |
210.23 |
| Apr 22 2015 |
311 |
210.23 |
| Apr 15 2015 |
375 |
210.23 |
| Apr 15 2015 |
326 |
210.23 |
| Apr 08 2015 |
375 |
210.23 |
| Apr 08 2015 |
330 |
210.23 |
| Apr 01 2015 |
385 |
210.23 |
| Apr 01 2015 |
355 |
210.23 |
| Mar 25 2015 |
377 |
210.23 |
| Mar 25 2015 |
344 |
210.23 |
| Mar 18 2015 |
374 |
210.23 |
| Mar 18 2015 |
359 |
210.23 |
| Mar 11 2015 |
380 |
210.23 |
| Mar 11 2015 |
445 |
210.23 |
| Mar 04 2015 |
385 |
210.23 |
| Mar 04 2015 |
447 |
210.23 |
| Feb 25 2015 |
386 |
210.23 |
| Feb 25 2015 |
459 |
210.23 |
| Feb 18 2015 |
389 |
210.23 |
| Feb 18 2015 |
469 |
210.23 |
| Feb 11 2015 |
387 |
210.23 |
| Feb 11 2015 |
471 |
210.23 |
| Feb 04 2015 |
387 |
210.23 |
| Feb 04 2015 |
472 |
210.23 |
| Jan 28 2015 |
387 |
210.23 |
| Jan 28 2015 |
469 |
210.23 |
| Jan 21 2015 |
387 |
210.23 |
| Jan 21 2015 |
474 |
210.23 |
| Jan 14 2015 |
387 |
210.23 |
| Jan 14 2015 |
475 |
210.23 |
| Jan 07 2015 |
387 |
210.23 |
| Jan 07 2015 |
475 |
210.23 |
| Dec 31 2014 |
388 |
210.23 |
| Dec 31 2014 |
476 |
210.23 |
| Dec 24 2014 |
388 |
210.23 |
| Dec 24 2014 |
476 |
210.23 |
| Dec 17 2014 |
388 |
210.23 |
| Dec 17 2014 |
476 |
210.23 |
| Dec 10 2014 |
388 |
210.23 |
| Dec 10 2014 |
476 |
210.23 |
| Dec 03 2014 |
388 |
210.23 |
| Dec 03 2014 |
476 |
210.23 |
| Nov 26 2014 |
388 |
210.23 |
| Nov 26 2014 |
476 |
210.23 |
| Nov 19 2014 |
388 |
210.23 |
| Nov 19 2014 |
476 |
210.23 |
| Nov 12 2014 |
388 |
210.23 |
| Nov 12 2014 |
476 |
210.23 |
| Nov 05 2014 |
388 |
210.23 |
| Nov 05 2014 |
476 |
210.23 |
| Oct 29 2014 |
388 |
210.23 |
| Oct 29 2014 |
476 |
210.23 |
| Oct 22 2014 |
396 |
210.23 |
| Oct 22 2014 |
483 |
210.23 |
| Oct 15 2014 |
396 |
210.23 |
| Oct 15 2014 |
483 |
210.23 |
| Oct 08 2014 |
396 |
210.23 |
| Oct 08 2014 |
486 |
210.23 |
| Oct 01 2014 |
393 |
210.23 |
| Oct 01 2014 |
484 |
210.23 |
| Sep 24 2014 |
392 |
210.23 |
| Sep 24 2014 |
482 |
210.23 |
| Sep 17 2014 |
391 |
210.23 |
| Sep 17 2014 |
482 |
210.23 |
| Sep 10 2014 |
392 |
210.23 |
| Sep 10 2014 |
488 |
210.23 |
| Sep 03 2014 |
395 |
210.23 |
| Sep 03 2014 |
490 |
210.23 |
| Aug 27 2014 |
398 |
210.23 |
| Aug 27 2014 |
492 |
210.23 |
| Aug 20 2014 |
401 |
210.23 |
| Aug 20 2014 |
498 |
210.23 |
| Aug 13 2014 |
361 |
210.23 |
| Aug 13 2014 |
473 |
210.23 |
| Aug 06 2014 |
360 |
210.23 |
| Aug 06 2014 |
470 |
210.23 |
| Jul 30 2014 |
369 |
210.23 |
| Jul 30 2014 |
477 |
210.23 |
| Jul 23 2014 |
350 |
210.23 |
| Jul 23 2014 |
489 |
210.23 |
| Jul 16 2014 |
349 |
210.23 |
| Jul 16 2014 |
476 |
210.23 |
| Jul 09 2014 |
328 |
210.23 |
| Jul 09 2014 |
469 |
210.23 |
| Jul 02 2014 |
341 |
210.23 |
| Jul 02 2014 |
479 |
210.23 |
