| Aug 05 2025 |
2874 |
248.62 |
| Jul 29 2025 |
2898 |
248.62 |
| Jul 22 2025 |
2819 |
248.62 |
| Jul 15 2025 |
2909 |
248.62 |
| Jul 08 2025 |
2917 |
248.62 |
| Jul 01 2025 |
2887 |
248.62 |
| Jun 24 2025 |
2882 |
248.62 |
| Jun 17 2025 |
2921 |
248.62 |
| Jun 10 2025 |
2522 |
248.62 |
| Jun 03 2025 |
2522 |
248.62 |
| May 27 2025 |
2825 |
248.62 |
| May 20 2025 |
2371 |
248.62 |
| May 13 2025 |
2378 |
248.62 |
| May 06 2025 |
2390 |
248.62 |
| Apr 29 2025 |
2207 |
248.62 |
| Apr 22 2025 |
2236 |
248.62 |
| Apr 15 2025 |
2539 |
248.62 |
| Apr 08 2025 |
2465 |
248.62 |
| Apr 01 2025 |
2439 |
248.62 |
| Mar 25 2025 |
2433 |
248.62 |
| Mar 18 2025 |
2408 |
248.62 |
| Mar 11 2025 |
2366 |
248.62 |
| Mar 04 2025 |
2054 |
248.62 |
| Feb 25 2025 |
2072 |
248.62 |
| Feb 18 2025 |
2072 |
248.62 |
| Feb 11 2025 |
2057 |
248.62 |
| Feb 04 2025 |
1935 |
248.62 |
| Jan 29 2025 |
1931 |
248.62 |
| Jun 17 2015 |
611 |
222.97 |
| Jun 17 2015 |
600 |
222.97 |
| Jun 10 2015 |
613 |
222.97 |
| Jun 10 2015 |
582 |
222.97 |
| Jun 03 2015 |
620 |
222.97 |
| Jun 03 2015 |
635 |
222.97 |
| May 27 2015 |
623 |
222.97 |
| May 27 2015 |
592 |
222.97 |
| May 20 2015 |
615 |
222.97 |
| May 20 2015 |
582 |
222.97 |
| May 13 2015 |
606 |
222.97 |
| May 13 2015 |
580 |
222.97 |
| May 06 2015 |
557 |
222.97 |
| May 06 2015 |
502 |
222.97 |
| Apr 29 2015 |
585 |
222.97 |
| Apr 29 2015 |
536 |
222.97 |
| Apr 22 2015 |
569 |
222.97 |
| Apr 22 2015 |
525 |
222.97 |
| Apr 15 2015 |
555 |
222.97 |
| Apr 15 2015 |
559 |
222.97 |
| Apr 08 2015 |
555 |
222.97 |
| Apr 08 2015 |
561 |
222.97 |
| Apr 01 2015 |
567 |
222.97 |
| Apr 01 2015 |
575 |
222.97 |
| Mar 25 2015 |
558 |
222.97 |
| Mar 25 2015 |
562 |
222.97 |
| Mar 18 2015 |
563 |
222.97 |
| Mar 18 2015 |
579 |
222.97 |
| Mar 11 2015 |
573 |
222.97 |
| Mar 11 2015 |
670 |
222.97 |
| Mar 04 2015 |
570 |
222.97 |
| Mar 04 2015 |
674 |
222.97 |
| Feb 25 2015 |
576 |
222.97 |
| Feb 25 2015 |
678 |
222.97 |
| Feb 18 2015 |
577 |
222.97 |
| Feb 18 2015 |
694 |
222.97 |
| Feb 11 2015 |
576 |
222.97 |
| Feb 11 2015 |
702 |
222.97 |
| Feb 04 2015 |
575 |
222.97 |
| Feb 04 2015 |
697 |
222.97 |
| Jan 28 2015 |
575 |
222.97 |
| Jan 28 2015 |
698 |
222.97 |
| Jan 21 2015 |
575 |
222.97 |
| Jan 21 2015 |
701 |
222.97 |
| Jan 14 2015 |
575 |
222.97 |
| Jan 14 2015 |
702 |
222.97 |
| Jan 07 2015 |
575 |
222.97 |
| Jan 07 2015 |
702 |
222.97 |
| Dec 31 2014 |
575 |
222.97 |
| Dec 31 2014 |
703 |
222.97 |
| Dec 24 2014 |
575 |
222.97 |
| Dec 24 2014 |
703 |
222.97 |
| Dec 17 2014 |
575 |
222.97 |
| Dec 17 2014 |
703 |
222.97 |
| Dec 10 2014 |
575 |
222.97 |
| Dec 10 2014 |
703 |
222.97 |
| Dec 03 2014 |
575 |
222.97 |
| Dec 03 2014 |
703 |
222.97 |
| Nov 26 2014 |
575 |
222.97 |
| Nov 26 2014 |
703 |
222.97 |
| Nov 19 2014 |
575 |
222.97 |
| Nov 19 2014 |
703 |
222.97 |
| Nov 12 2014 |
575 |
222.97 |
| Nov 12 2014 |
703 |
222.97 |
| Nov 05 2014 |
575 |
222.97 |
| Nov 05 2014 |
703 |
222.97 |
| Oct 29 2014 |
575 |
222.97 |
| Oct 29 2014 |
703 |
222.97 |
| Oct 22 2014 |
582 |
222.97 |
| Oct 22 2014 |
712 |
222.97 |
| Oct 15 2014 |
582 |
222.97 |
| Oct 15 2014 |
713 |
222.97 |
| Oct 08 2014 |
582 |
222.97 |
| Oct 08 2014 |
714 |
222.97 |
| Oct 01 2014 |
580 |
222.97 |
| Oct 01 2014 |
712 |
222.97 |
| Sep 24 2014 |
577 |
222.97 |
| Sep 24 2014 |
708 |
222.97 |
| Sep 17 2014 |
577 |
222.97 |
| Sep 17 2014 |
717 |
222.97 |
| Sep 10 2014 |
576 |
222.97 |
| Sep 10 2014 |
717 |
222.97 |
| Sep 03 2014 |
573 |
222.97 |
| Sep 03 2014 |
720 |
222.97 |
| Aug 27 2014 |
582 |
222.97 |
| Aug 27 2014 |
738 |
222.97 |
| Aug 20 2014 |
580 |
222.97 |
| Aug 20 2014 |
738 |
222.97 |
| Aug 13 2014 |
538 |
222.97 |
| Aug 13 2014 |
709 |
222.97 |
| Aug 06 2014 |
527 |
222.97 |
| Aug 06 2014 |
707 |
222.97 |
| Jul 30 2014 |
535 |
222.97 |
| Jul 30 2014 |
714 |
222.97 |
| Jul 23 2014 |
514 |
222.97 |
| Jul 23 2014 |
725 |
222.97 |
| Jul 16 2014 |
520 |
222.97 |
| Jul 16 2014 |
698 |
222.97 |
| Jul 09 2014 |
500 |
222.97 |
| Jul 09 2014 |
696 |
222.97 |
| Jul 02 2014 |
529 |
222.97 |
| Jul 02 2014 |
718 |
222.97 |
