| May 25 2018 |
1736 |
338.71 |
| May 25 2018 |
2724 |
338.71 |
| May 18 2018 |
1014 |
315.17 |
| May 18 2018 |
1561 |
315.17 |
| May 11 2018 |
1009 |
315.17 |
| May 11 2018 |
1612 |
315.17 |
| May 04 2018 |
1105 |
316.97 |
| May 04 2018 |
1734 |
316.97 |
| Apr 27 2018 |
1118 |
316.97 |
| Apr 27 2018 |
1743 |
316.97 |
| Apr 20 2018 |
1141 |
316.97 |
| Apr 20 2018 |
1772 |
316.97 |
| Apr 13 2018 |
1139 |
316.97 |
| Apr 13 2018 |
1771 |
316.97 |
| Apr 06 2018 |
1163 |
316.97 |
| Apr 06 2018 |
1781 |
316.97 |
| Mar 30 2018 |
1207 |
316.97 |
| Mar 30 2018 |
1812 |
316.97 |
| Mar 23 2018 |
1236 |
316.97 |
| Mar 23 2018 |
1856 |
316.97 |
| Mar 16 2018 |
1256 |
316.97 |
| Mar 16 2018 |
1876 |
316.97 |
| Mar 09 2018 |
1252 |
316.97 |
| Mar 09 2018 |
1899 |
316.97 |
| Mar 02 2018 |
1269 |
316.97 |
| Mar 02 2018 |
2041 |
316.97 |
| Feb 23 2018 |
1299 |
316.97 |
| Feb 23 2018 |
2055 |
316.97 |
| Feb 16 2018 |
1308 |
316.97 |
| Feb 16 2018 |
2066 |
316.97 |
| Feb 09 2018 |
1313 |
316.97 |
| Feb 09 2018 |
2073 |
316.97 |
| Feb 02 2018 |
1315 |
316.97 |
| Feb 02 2018 |
2078 |
316.97 |
| Jan 26 2018 |
1321 |
316.97 |
| Jan 26 2018 |
2084 |
316.97 |
| Jan 19 2018 |
1322 |
316.97 |
| Jan 19 2018 |
2084 |
316.97 |
| Jan 12 2018 |
1325 |
316.97 |
| Jan 12 2018 |
2093 |
316.97 |
| Jan 05 2018 |
1325 |
316.97 |
| Jan 05 2018 |
2095 |
316.97 |
| Dec 29 2017 |
1325 |
316.97 |
| Dec 29 2017 |
2095 |
316.97 |
| Dec 22 2017 |
1325 |
316.97 |
| Dec 22 2017 |
2095 |
316.97 |
| Dec 15 2017 |
1325 |
316.97 |
| Dec 15 2017 |
2096 |
316.97 |
| Dec 08 2017 |
1325 |
316.97 |
| Dec 08 2017 |
2096 |
316.97 |
| Dec 01 2017 |
1325 |
316.97 |
| Dec 01 2017 |
2096 |
316.97 |
| Nov 24 2017 |
1325 |
316.97 |
| Nov 24 2017 |
2096 |
316.97 |
| Nov 17 2017 |
1325 |
316.97 |
| Nov 17 2017 |
2096 |
316.97 |
| Nov 10 2017 |
1327 |
316.97 |
| Nov 10 2017 |
2098 |
316.97 |
| Nov 03 2017 |
1327 |
316.97 |
| Nov 03 2017 |
2098 |
316.97 |
| Oct 27 2017 |
1339 |
316.97 |
| Oct 27 2017 |
2107 |
316.97 |
| Oct 20 2017 |
1335 |
316.97 |
| Oct 20 2017 |
2105 |
316.97 |
| Oct 13 2017 |
1336 |
316.97 |
| Oct 13 2017 |
2110 |
316.97 |
| Oct 06 2017 |
1333 |
316.97 |
| Oct 06 2017 |
2105 |
316.97 |
| Sep 29 2017 |
1333 |
316.97 |
| Sep 29 2017 |
2098 |
316.97 |
| Sep 22 2017 |
1347 |
316.97 |
| Sep 22 2017 |
2114 |
316.97 |
| Sep 15 2017 |
1349 |
316.97 |
| Sep 15 2017 |
2127 |
316.97 |
| Sep 08 2017 |
1334 |
316.97 |
| Sep 08 2017 |
2153 |
316.97 |
| Sep 01 2017 |
1306 |
316.97 |
| Sep 01 2017 |
2103 |
316.97 |
| Aug 25 2017 |
1562 |
316.97 |
| Aug 25 2017 |
2352 |
316.97 |
| Aug 18 2017 |
1567 |
316.97 |
| Aug 18 2017 |
2372 |
316.97 |
| Aug 11 2017 |
1595 |
316.97 |
| Aug 11 2017 |
2415 |
316.97 |
| Aug 04 2017 |
2497 |
336.74 |
| Aug 04 2017 |
3650 |
336.74 |
| Jul 28 2017 |
2529 |
336.74 |
| Jul 28 2017 |
3683 |
336.74 |
| Jul 21 2017 |
2580 |
336.74 |
| Jul 21 2017 |
3763 |
336.74 |
| Jul 14 2017 |
3934 |
364.24 |
| Jul 14 2017 |
2598 |
336.74 |
| Jul 14 2017 |
4151 |
342.24 |
| Jul 07 2017 |
3964 |
364.24 |
| Jul 07 2017 |
2610 |
336.74 |
| Jul 07 2017 |
4195 |
342.24 |
| Jun 30 2017 |
2634 |
336.74 |
| Jun 30 2017 |
3983 |
364.24 |
| Jun 30 2017 |
4209 |
342.24 |
| Jun 23 2017 |
2734 |
336.74 |
| Jun 23 2017 |
4833 |
364.24 |
| Jun 23 2017 |
4218 |
342.24 |
| Jun 16 2017 |
4943 |
364.24 |
| Jun 16 2017 |
3155 |
345.19 |
| Jun 16 2017 |
3996 |
338.83 |
| Jun 09 2017 |
3013 |
345.19 |
| Jun 09 2017 |
5016 |
364.24 |
| Jun 09 2017 |
3898 |
338.83 |
| Jun 02 2017 |
1680 |
315.38 |
| Jun 02 2017 |
5038 |
364.24 |
| Jun 02 2017 |
2279 |
312.43 |
| May 26 2017 |
5093 |
364.24 |
| May 26 2017 |
2705 |
335.65 |
| May 26 2017 |
4255 |
341.37 |
| May 19 2017 |
5097 |
364.24 |
| May 19 2017 |
2742 |
335.65 |
| May 19 2017 |
4282 |
341.37 |
| May 12 2017 |
2768 |
335.82 |
| May 12 2017 |
5189 |
364.24 |
| May 12 2017 |
3485 |
329.45 |
| May 05 2017 |
5262 |
364.24 |
| May 05 2017 |
2966 |
339.63 |
| May 05 2017 |
4616 |
344.55 |
| Apr 28 2017 |
5158 |
364.24 |
| Apr 28 2017 |
3373 |
345.94 |
| Apr 28 2017 |
4267 |
339.58 |
| Apr 21 2017 |
5288 |
364.24 |
| Apr 21 2017 |
3153 |
341.34 |
| Apr 21 2017 |
4213 |
338.39 |
| Apr 14 2017 |
3146 |
339.65 |
| Apr 14 2017 |
5343 |
364.24 |
| Apr 14 2017 |
4252 |
337.89 |
| Apr 07 2017 |
5410 |
364.24 |
| Apr 07 2017 |
3058 |
338.33 |
| Apr 07 2017 |
4064 |
336.94 |
| Mar 31 2017 |
5562 |
364.24 |
| Mar 31 2017 |
3091 |
338.33 |
| Mar 31 2017 |
4137 |
336.94 |
| Mar 24 2017 |
3055 |
338.33 |
| Mar 24 2017 |
5502 |
364.24 |
| Mar 24 2017 |
4094 |
336.94 |
| Mar 17 2017 |
5571 |
364.24 |
| Mar 17 2017 |
3095 |
338.33 |
| Mar 17 2017 |
4126 |
336.94 |
| Mar 10 2017 |
5622 |
364.24 |
| Mar 10 2017 |
3122 |
338.33 |
| Mar 10 2017 |
4152 |
336.94 |
| Mar 03 2017 |
5592 |
364.24 |
| Mar 03 2017 |
3129 |
338.33 |
| Mar 03 2017 |
4160 |
336.94 |
| Feb 24 2017 |
5567 |
364.24 |
| Feb 24 2017 |
3163 |
338.33 |
| Feb 24 2017 |
4183 |
336.94 |
| Feb 17 2017 |
5420 |
364.24 |
| Feb 17 2017 |
3178 |
338.33 |
| Feb 17 2017 |
4215 |
336.94 |
| Feb 10 2017 |
5446 |
364.24 |
| Feb 10 2017 |
3211 |
338.33 |
| Feb 10 2017 |
4231 |
336.94 |
| Feb 03 2017 |
3220 |
338.33 |
| Feb 03 2017 |
5454 |
364.24 |
| Feb 03 2017 |
4242 |
336.94 |
| Jan 27 2017 |
5467 |
364.24 |
| Jan 27 2017 |
3228 |
338.33 |
| Jan 27 2017 |
4250 |
336.94 |
| Jan 20 2017 |
5470 |
364.24 |
| Jan 20 2017 |
3232 |
338.33 |
| Jan 20 2017 |
4258 |
336.94 |
| Jan 13 2017 |
3242 |
338.33 |
| Jan 13 2017 |
5470 |
364.24 |
| Jan 13 2017 |
4264 |
336.94 |
| Jan 06 2017 |
3242 |
338.33 |
| Jan 06 2017 |
5467 |
364.24 |
| Jan 06 2017 |
4258 |
336.94 |
| Dec 30 2016 |
5471 |
364.24 |
| Dec 30 2016 |
3242 |
338.33 |
| Dec 30 2016 |
4258 |
336.94 |
| Dec 23 2016 |
3242 |
338.33 |
| Dec 23 2016 |
5471 |
364.24 |
| Dec 23 2016 |
4258 |
336.94 |
| Dec 16 2016 |
3242 |
338.33 |
| Dec 16 2016 |
5467 |
364.24 |
| Dec 16 2016 |
4258 |
336.94 |
| Dec 09 2016 |
5469 |
364.24 |
| Dec 09 2016 |
3243 |
338.33 |
| Dec 09 2016 |
4260 |
336.94 |
| Dec 02 2016 |
5469 |
364.24 |
| Dec 02 2016 |
3243 |
338.33 |
| Dec 02 2016 |
4260 |
336.94 |
| Nov 25 2016 |
3243 |
338.33 |
| Nov 25 2016 |
5468 |
364.24 |
| Nov 25 2016 |
4261 |
336.94 |
| Nov 18 2016 |
5468 |
364.24 |
| Nov 18 2016 |
3243 |
338.33 |
| Nov 18 2016 |
4261 |
336.94 |
| Nov 11 2016 |
5468 |
364.24 |
| Nov 11 2016 |
3243 |
338.33 |
| Nov 11 2016 |
4260 |
336.94 |
| Nov 04 2016 |
5468 |
364.24 |
| Nov 04 2016 |
3243 |
338.33 |
| Nov 04 2016 |
4260 |
336.94 |
| Oct 28 2016 |
3244 |
338.33 |
| Oct 28 2016 |
5468 |
364.24 |
| Oct 28 2016 |
4261 |
336.94 |
| Oct 21 2016 |
5470 |
364.24 |
| Oct 21 2016 |
3249 |
338.33 |
| Oct 21 2016 |
4266 |
336.94 |
| Oct 14 2016 |
5491 |
364.24 |
| Oct 14 2016 |
3256 |
338.33 |
| Oct 14 2016 |
4289 |
336.94 |
| Oct 07 2016 |
3259 |
338.33 |
| Oct 07 2016 |
5496 |
364.24 |
| Oct 07 2016 |
4296 |
336.94 |
| Sep 30 2016 |
5501 |
364.24 |
| Sep 30 2016 |
3258 |
338.33 |
| Sep 30 2016 |
4296 |
336.94 |
| Sep 23 2016 |
5506 |
364.24 |
| Sep 23 2016 |
3239 |
338.33 |
| Sep 23 2016 |
4272 |
336.94 |
| Sep 16 2016 |
5543 |
364.24 |
| Sep 16 2016 |
3235 |
338.33 |
| Sep 16 2016 |
4289 |
336.94 |
| Sep 09 2016 |
5597 |
364.24 |
| Sep 09 2016 |
3272 |
338.33 |
| Sep 09 2016 |
4339 |
336.94 |
| Sep 02 2016 |
5693 |
364.24 |
| Sep 02 2016 |
3286 |
338.33 |
| Sep 02 2016 |
4403 |
336.94 |
| Aug 26 2016 |
5723 |
364.24 |
| Aug 26 2016 |
2961 |
338.33 |
| Aug 26 2016 |
4106 |
336.94 |
| Aug 19 2016 |
2984 |
338.33 |
| Aug 19 2016 |
5756 |
364.24 |
| Aug 19 2016 |
4110 |
336.94 |
| Aug 12 2016 |
6929 |
376.82 |
| Aug 12 2016 |
2984 |
338.33 |
| Aug 12 2016 |
4920 |
336.94 |
| Aug 05 2016 |
6976 |
376.82 |
| Aug 05 2016 |
2767 |
333.03 |
| Aug 05 2016 |
4590 |
331.77 |
| Jul 29 2016 |
2656 |
333.03 |
| Jul 29 2016 |
7018 |
376.82 |
| Jul 29 2016 |
4612 |
331.77 |
| Jul 22 2016 |
2755 |
333.03 |
| Jul 22 2016 |
7164 |
376.82 |
| Jul 22 2016 |
4690 |
331.77 |
| Jun 22 2016 |
2871 |
333.03 |
| Jun 22 2016 |
16235 |
461.03 |
| Jun 22 2016 |
5472 |
333.03 |
| Jun 15 2016 |
3305 |
339.98 |
| Jun 15 2016 |
16276 |
461.03 |
| Jun 15 2016 |
6178 |
339.98 |
| Jun 08 2016 |
16389 |
461.03 |
| Jun 08 2016 |
3290 |
339.98 |
| Jun 08 2016 |
6222 |
339.98 |
| Jun 01 2016 |
16440 |
461.03 |
| Jun 01 2016 |
5119 |
365.18 |
| Jun 01 2016 |
9123 |
365.18 |
| May 25 2016 |
16368 |
461.03 |
| May 25 2016 |
5060 |
363.93 |
| May 25 2016 |
8998 |
363.93 |
| May 18 2016 |
16552 |
461.03 |
| May 18 2016 |
5094 |
363.93 |
| May 18 2016 |
9028 |
363.93 |
| May 11 2016 |
5120 |
363.93 |
| May 11 2016 |
14264 |
440.01 |
| May 11 2016 |
6066 |
402.53 |
| May 11 2016 |
8592 |
360.31 |
| May 04 2016 |
6077 |
402.53 |
| May 04 2016 |
14158 |
440.01 |
| May 04 2016 |
5094 |
363.93 |
| May 04 2016 |
8570 |
360.31 |
| Apr 27 2016 |
14429 |
440.01 |
| Apr 27 2016 |
6226 |
402.53 |
| Apr 27 2016 |
5288 |
364.3 |
| Apr 27 2016 |
8759 |
360.31 |
| Apr 20 2016 |
6128 |
373.45 |
| Apr 20 2016 |
6289 |
402.53 |
| Apr 20 2016 |
14468 |
440.01 |
| Apr 20 2016 |
9093 |
362.32 |
| Apr 13 2016 |
14346 |
440.01 |
| Apr 13 2016 |
6351 |
402.53 |
| Apr 13 2016 |
7008 |
381.05 |
| Apr 13 2016 |
9575 |
366.91 |
| Apr 06 2016 |
7175 |
381.05 |
| Apr 06 2016 |
14377 |
440.01 |
| Apr 06 2016 |
6464 |
402.53 |
| Apr 06 2016 |
9634 |
366.91 |
| Mar 30 2016 |
7098 |
381.05 |
| Mar 30 2016 |
14297 |
440.01 |
| Mar 30 2016 |
6310 |
402.53 |
| Mar 30 2016 |
9551 |
366.91 |
| Mar 23 2016 |
6531 |
402.53 |
| Mar 23 2016 |
14309 |
440.01 |
| Mar 23 2016 |
7271 |
381.05 |
| Mar 23 2016 |
9709 |
366.91 |
| Mar 16 2016 |
6511 |
402.53 |
| Mar 16 2016 |
14214 |
440.01 |
| Mar 16 2016 |
7325 |
381.05 |
| Mar 16 2016 |
9640 |
366.91 |
| Mar 09 2016 |
6563 |
402.53 |
| Mar 09 2016 |
14155 |
440.01 |
| Mar 09 2016 |
7329 |
381.05 |
| Mar 09 2016 |
9665 |
366.91 |
| Mar 02 2016 |
7273 |
381.05 |
| Mar 02 2016 |
6588 |
402.53 |
| Mar 02 2016 |
14116 |
440.01 |
| Mar 02 2016 |
9623 |
366.91 |
| Feb 24 2016 |
6567 |
402.53 |
| Feb 24 2016 |
14035 |
440.01 |
| Feb 24 2016 |
7303 |
381.05 |
| Feb 24 2016 |
9608 |
366.91 |
| Feb 17 2016 |
14092 |
440.01 |
| Feb 17 2016 |
6625 |
402.53 |
| Feb 17 2016 |
7401 |
381.05 |
| Feb 17 2016 |
9693 |
366.91 |
| Feb 10 2016 |
7410 |
381.05 |
| Feb 10 2016 |
6661 |
402.53 |
| Feb 10 2016 |
14083 |
440.01 |
| Feb 10 2016 |
9732 |
366.91 |
| Feb 03 2016 |
14082 |
440.01 |
| Feb 03 2016 |
6659 |
402.53 |
| Feb 03 2016 |
7447 |
381.05 |
| Feb 03 2016 |
9754 |
366.91 |
| Jan 27 2016 |
14057 |
440.01 |
| Jan 27 2016 |
6659 |
402.53 |
| Jan 27 2016 |
7464 |
381.05 |
| Jan 27 2016 |
9781 |
366.91 |
| Jan 20 2016 |
14091 |
440.01 |
| Jan 20 2016 |
6664 |
402.53 |
| Jan 20 2016 |
7457 |
381.05 |
| Jan 20 2016 |
9798 |
366.91 |
| Jan 13 2016 |
7460 |
381.05 |
| Jan 13 2016 |
14116 |
440.01 |
| Jan 13 2016 |
6664 |
402.53 |
| Jan 13 2016 |
9803 |
366.91 |
| Jan 06 2016 |
6664 |
402.53 |
| Jan 06 2016 |
14125 |
440.01 |
| Jan 06 2016 |
7460 |
381.05 |
| Jan 06 2016 |
9807 |
366.91 |
| Dec 30 2015 |
14125 |
440.01 |
| Dec 30 2015 |
6663 |
402.53 |
| Dec 30 2015 |
7460 |
381.05 |
| Dec 30 2015 |
9808 |
366.91 |
| Dec 23 2015 |
14124 |
440.01 |
| Dec 23 2015 |
6663 |
402.53 |
| Dec 23 2015 |
7460 |
381.05 |
| Dec 23 2015 |
9808 |
366.91 |
| Dec 16 2015 |
6663 |
402.53 |
| Dec 16 2015 |
14124 |
440.01 |
| Dec 16 2015 |
7460 |
381.05 |
| Dec 16 2015 |
9808 |
366.91 |
| Dec 09 2015 |
6663 |
402.53 |
| Dec 09 2015 |
14129 |
440.01 |
| Dec 09 2015 |
7460 |
381.05 |
| Dec 09 2015 |
9810 |
366.91 |
| Dec 02 2015 |
14130 |
440.01 |
| Dec 02 2015 |
6663 |
402.53 |
| Dec 02 2015 |
7461 |
381.05 |
| Dec 02 2015 |
9811 |
366.91 |
| Nov 25 2015 |
7461 |
381.05 |
| Nov 25 2015 |
14130 |
440.01 |
| Nov 25 2015 |
6663 |
402.53 |
| Nov 25 2015 |
9811 |
366.91 |
| Nov 18 2015 |
6663 |
402.53 |
| Nov 18 2015 |
14130 |
440.01 |
| Nov 18 2015 |
7461 |
381.05 |
| Nov 18 2015 |
9811 |
366.91 |
| Nov 11 2015 |
6663 |
402.53 |
| Nov 11 2015 |
14130 |
440.01 |
| Nov 11 2015 |
7456 |
381.05 |
| Nov 11 2015 |
9813 |
366.91 |
| Nov 04 2015 |
7456 |
381.05 |
| Nov 04 2015 |
6663 |
402.53 |
| Nov 04 2015 |
14130 |
440.01 |
| Nov 04 2015 |
9813 |
366.91 |
| Oct 28 2015 |
14105 |
440.01 |
| Oct 28 2015 |
6653 |
402.53 |
| Oct 28 2015 |
7457 |
381.05 |
| Oct 28 2015 |
9797 |
366.91 |
| Oct 21 2015 |
7442 |
381.05 |
| Oct 21 2015 |
6632 |
402.53 |
| Oct 21 2015 |
14118 |
440.01 |
| Oct 21 2015 |
9801 |
366.91 |
| Oct 14 2015 |
7451 |
381.05 |
| Oct 14 2015 |
14134 |
440.01 |
| Oct 14 2015 |
6632 |
402.53 |
| Oct 14 2015 |
9804 |
366.91 |
| Oct 07 2015 |
14104 |
440.01 |
| Oct 07 2015 |
6632 |
402.53 |
| Oct 07 2015 |
7454 |
381.05 |
| Oct 07 2015 |
9806 |
366.91 |
| Sep 30 2015 |
14102 |
440.01 |
| Sep 30 2015 |
6645 |
402.53 |
| Sep 30 2015 |
7457 |
381.05 |
| Sep 30 2015 |
9819 |
366.91 |
| Sep 23 2015 |
6639 |
402.53 |
| Sep 23 2015 |
14095 |
440.01 |
| Sep 23 2015 |
7505 |
381.05 |
| Sep 23 2015 |
9856 |
366.91 |
| Sep 16 2015 |
7444 |
381.05 |
| Sep 16 2015 |
14084 |
440.01 |
| Sep 16 2015 |
6622 |
402.53 |
| Sep 16 2015 |
9839 |
366.91 |
| Sep 09 2015 |
6582 |
402.53 |
| Sep 09 2015 |
14066 |
440.01 |
| Sep 09 2015 |
7417 |
381.05 |
| Sep 09 2015 |
9860 |
366.91 |
| Sep 02 2015 |
6492 |
402.53 |
| Sep 02 2015 |
13958 |
440.01 |
| Sep 02 2015 |
7481 |
381.05 |
| Sep 02 2015 |
9821 |
366.91 |
| Aug 26 2015 |
7590 |
381.05 |
| Aug 26 2015 |
14156 |
440.01 |
| Aug 26 2015 |
6666 |
402.53 |
| Aug 26 2015 |
9948 |
366.91 |
| Aug 19 2015 |
16783 |
465.31 |
| Aug 19 2015 |
6609 |
402.53 |
| Aug 19 2015 |
7777 |
381.05 |
| Aug 19 2015 |
10132 |
366.91 |
| Aug 12 2015 |
16886 |
465.31 |
| Aug 12 2015 |
6657 |
402.53 |
| Aug 12 2015 |
7438 |
377.55 |
| Aug 12 2015 |
10354 |
368.62 |
| Aug 05 2015 |
16822 |
465.31 |
| Aug 05 2015 |
6662 |
402.53 |
| Aug 05 2015 |
8691 |
389.49 |
| Aug 05 2015 |
11383 |
376.76 |
| Jul 29 2015 |
8741 |
389.49 |
| Jul 29 2015 |
16983 |
465.31 |
| Jul 29 2015 |
6613 |
402.53 |
| Jul 29 2015 |
11551 |
376.76 |
| Jul 22 2015 |
16679 |
462.89 |
| Jul 22 2015 |
6656 |
402.53 |
| Jul 22 2015 |
8740 |
389.49 |
| Jul 22 2015 |
11546 |
376.76 |
| Jul 15 2015 |
10100 |
397.95 |
| Jul 15 2015 |
6806 |
402.53 |
| Jul 15 2015 |
8924 |
389.49 |
| Jul 15 2015 |
11362 |
374.55 |
| Jul 08 2015 |
6870 |
402.53 |
| Jul 08 2015 |
10136 |
397.95 |
| Jul 08 2015 |
8971 |
389.49 |
| Jul 08 2015 |
11511 |
374.55 |
| Jul 01 2015 |
10206 |
397.95 |
| Jul 01 2015 |
6935 |
402.53 |
| Jul 01 2015 |
9034 |
389.49 |
| Jul 01 2015 |
11597 |
374.55 |
| Jun 24 2015 |
6914 |
402.53 |
| Jun 24 2015 |
10266 |
397.95 |
| Jun 24 2015 |
9035 |
389.49 |
| Jun 24 2015 |
11657 |
374.55 |
| Jun 17 2015 |
4256 |
347.08 |
| Jun 17 2015 |
10323 |
397.95 |
| Jun 17 2015 |
9026 |
389.49 |
| Jun 17 2015 |
11718 |
374.55 |
| Jun 10 2015 |
9052 |
389.49 |
| Jun 10 2015 |
4236 |
347.08 |
| Jun 10 2015 |
10374 |
397.95 |
| Jun 10 2015 |
11663 |
374.55 |
| Jun 03 2015 |
10414 |
397.95 |
| Jun 03 2015 |
4215 |
347.08 |
| Jun 03 2015 |
9210 |
389.49 |
| Jun 03 2015 |
11842 |
374.55 |
| May 27 2015 |
4197 |
347.08 |
| May 27 2015 |
10409 |
397.95 |
| May 27 2015 |
9745 |
395.18 |
| May 27 2015 |
8694 |
348.44 |
| May 20 2015 |
9840 |
395.18 |
| May 20 2015 |
4187 |
347.08 |
| May 20 2015 |
10454 |
397.95 |
| May 20 2015 |
8766 |
348.44 |
| May 13 2015 |
814 |
236.17 |
| May 13 2015 |
9563 |
392.1 |
| May 13 2015 |
9321 |
353.12 |
| May 06 2015 |
761 |
236.17 |
| May 06 2015 |
9479 |
392.1 |
| May 06 2015 |
9112 |
353.12 |
| Apr 29 2015 |
796 |
236.17 |
| Apr 29 2015 |
8954 |
386.16 |
| Apr 29 2015 |
7371 |
336.17 |
| Apr 22 2015 |
9103 |
386.91 |
| Apr 22 2015 |
779 |
236.17 |
| Apr 22 2015 |
5119 |
311.54 |
| Apr 15 2015 |
770 |
236.17 |
| Apr 15 2015 |
9054 |
386.91 |
| Apr 15 2015 |
5159 |
311.54 |
| Apr 08 2015 |
9044 |
386.91 |
| Apr 08 2015 |
770 |
236.17 |
| Apr 08 2015 |
5216 |
311.54 |
| Apr 01 2015 |
772 |
236.17 |
| Apr 01 2015 |
9140 |
386.91 |
| Apr 01 2015 |
5292 |
311.54 |
| Mar 25 2015 |
8782 |
386.91 |
| Mar 25 2015 |
768 |
236.17 |
| Mar 25 2015 |
5163 |
311.54 |
| Mar 18 2015 |
754 |
236.17 |
| Mar 18 2015 |
8561 |
386.91 |
| Mar 18 2015 |
5090 |
311.54 |
| Mar 11 2015 |
8753 |
386.91 |
| Mar 11 2015 |
776 |
236.17 |
| Mar 11 2015 |
5321 |
311.54 |
| Mar 04 2015 |
777 |
236.17 |
| Mar 04 2015 |
8891 |
386.91 |
| Mar 04 2015 |
5365 |
311.54 |
| Feb 25 2015 |
8907 |
386.91 |
| Feb 25 2015 |
774 |
236.17 |
| Feb 25 2015 |
5393 |
311.54 |
| Feb 18 2015 |
8976 |
386.91 |
| Feb 18 2015 |
783 |
236.17 |
| Feb 18 2015 |
5482 |
311.54 |
| Feb 11 2015 |
9012 |
386.91 |
| Feb 11 2015 |
785 |
236.17 |
| Feb 11 2015 |
5504 |
311.54 |
| Feb 04 2015 |
785 |
236.17 |
| Feb 04 2015 |
9045 |
386.91 |
| Feb 04 2015 |
5520 |
311.54 |
| Jan 28 2015 |
785 |
236.17 |
| Jan 28 2015 |
9046 |
386.91 |
| Jan 28 2015 |
5524 |
311.54 |
| Jan 21 2015 |
782 |
236.17 |
| Jan 21 2015 |
9060 |
386.91 |
| Jan 21 2015 |
5543 |
311.54 |
| Jan 14 2015 |
9067 |
386.91 |
| Jan 14 2015 |
782 |
236.17 |
| Jan 14 2015 |
5557 |
311.54 |
| Jan 07 2015 |
9067 |
386.91 |
| Jan 07 2015 |
782 |
236.17 |
| Jan 07 2015 |
5552 |
311.54 |
| Dec 31 2014 |
9067 |
386.91 |
| Dec 31 2014 |
781 |
236.17 |
| Dec 31 2014 |
5555 |
311.54 |
| Dec 24 2014 |
9067 |
386.91 |
| Dec 24 2014 |
781 |
236.17 |
| Dec 24 2014 |
5555 |
311.54 |
| Dec 17 2014 |
781 |
236.17 |
| Dec 17 2014 |
9067 |
386.91 |
| Dec 17 2014 |
5555 |
311.54 |
| Dec 10 2014 |
781 |
236.17 |
| Dec 10 2014 |
9067 |
386.91 |
| Dec 10 2014 |
5555 |
311.54 |
| Dec 03 2014 |
781 |
236.17 |
| Dec 03 2014 |
9067 |
386.91 |
| Dec 03 2014 |
5555 |
311.54 |
| Nov 26 2014 |
9067 |
386.91 |
| Nov 26 2014 |
781 |
236.17 |
| Nov 26 2014 |
5555 |
311.54 |
| Nov 19 2014 |
781 |
236.17 |
| Nov 19 2014 |
9067 |
386.91 |
| Nov 19 2014 |
5554 |
311.54 |
| Nov 12 2014 |
781 |
236.17 |
| Nov 12 2014 |
9067 |
386.91 |
| Nov 12 2014 |
5554 |
311.54 |
| Nov 05 2014 |
9067 |
386.91 |
| Nov 05 2014 |
781 |
236.17 |
| Nov 05 2014 |
5554 |
311.54 |
| Oct 29 2014 |
9065 |
386.91 |
| Oct 29 2014 |
781 |
236.17 |
| Oct 29 2014 |
5553 |
311.54 |
| Oct 22 2014 |
791 |
236.17 |
| Oct 22 2014 |
9059 |
386.91 |
| Oct 22 2014 |
5560 |
311.54 |
| Oct 15 2014 |
9028 |
386.91 |
| Oct 15 2014 |
791 |
236.17 |
| Oct 15 2014 |
5558 |
311.54 |
| Oct 08 2014 |
9041 |
386.91 |
| Oct 08 2014 |
791 |
236.17 |
| Oct 08 2014 |
5567 |
311.54 |
| Oct 01 2014 |
789 |
236.17 |
| Oct 01 2014 |
9048 |
386.91 |
| Oct 01 2014 |
5574 |
311.54 |
| Sep 24 2014 |
785 |
236.17 |
| Sep 24 2014 |
9092 |
386.91 |
| Sep 24 2014 |
5559 |
311.54 |
| Sep 17 2014 |
9025 |
386.91 |
| Sep 17 2014 |
783 |
236.17 |
| Sep 17 2014 |
5581 |
311.54 |
| Sep 10 2014 |
785 |
236.17 |
| Sep 10 2014 |
9050 |
386.91 |
| Sep 10 2014 |
5578 |
311.54 |
| Sep 03 2014 |
784 |
236.17 |
| Sep 03 2014 |
9053 |
386.91 |
| Sep 03 2014 |
5606 |
311.54 |
| Aug 27 2014 |
785 |
236.17 |
| Aug 27 2014 |
8977 |
386.91 |
| Aug 27 2014 |
5606 |
311.54 |
| Aug 20 2014 |
786 |
236.17 |
| Aug 20 2014 |
1113 |
236.17 |
| Aug 13 2014 |
744 |
236.17 |
| Aug 13 2014 |
1079 |
236.17 |
| Aug 06 2014 |
736 |
236.17 |
| Aug 06 2014 |
1085 |
236.17 |
| Jul 30 2014 |
754 |
236.17 |
| Jul 30 2014 |
1098 |
236.17 |
| Jul 23 2014 |
726 |
236.17 |
| Jul 23 2014 |
1115 |
236.17 |
| Jul 16 2014 |
745 |
236.17 |
| Jul 16 2014 |
1095 |
236.17 |
| Jul 09 2014 |
719 |
236.17 |
| Jul 09 2014 |
1104 |
236.17 |
| Jul 02 2014 |
766 |
236.17 |
| Jul 02 2014 |
1121 |
236.17 |
