| May 27 2025 |
3375 |
255.36 |
| May 20 2025 |
2851 |
255.36 |
| May 13 2025 |
2853 |
255.36 |
| May 06 2025 |
2867 |
255.36 |
| Apr 29 2025 |
2649 |
255.36 |
| Apr 22 2025 |
2685 |
255.36 |
| Apr 15 2025 |
3054 |
255.36 |
| Apr 08 2025 |
2972 |
255.36 |
| Apr 01 2025 |
2936 |
255.36 |
| Mar 25 2025 |
2931 |
255.36 |
| Mar 18 2025 |
2906 |
255.36 |
| Mar 11 2025 |
2855 |
255.36 |
| Mar 04 2025 |
2488 |
255.36 |
| Feb 25 2025 |
2498 |
255.36 |
| Feb 18 2025 |
2498 |
255.36 |
| Feb 11 2025 |
2477 |
255.36 |
| Feb 04 2025 |
2319 |
255.36 |
| Jan 29 2025 |
2310 |
255.36 |
| Jun 17 2015 |
844 |
236.65 |
| Jun 17 2015 |
918 |
236.65 |
| Jun 10 2015 |
835 |
236.65 |
| Jun 10 2015 |
891 |
236.65 |
| Jun 03 2015 |
843 |
236.65 |
| Jun 03 2015 |
951 |
236.65 |
| May 27 2015 |
846 |
236.65 |
| May 27 2015 |
917 |
236.65 |
| May 20 2015 |
837 |
236.65 |
| May 20 2015 |
909 |
236.65 |
| May 13 2015 |
823 |
236.65 |
| May 13 2015 |
905 |
236.65 |
| May 06 2015 |
767 |
236.65 |
| May 06 2015 |
807 |
236.65 |
| Apr 29 2015 |
798 |
236.65 |
| Apr 29 2015 |
835 |
236.65 |
| Apr 22 2015 |
782 |
236.65 |
| Apr 22 2015 |
837 |
236.65 |
| Apr 15 2015 |
775 |
236.65 |
| Apr 15 2015 |
883 |
236.65 |
| Apr 08 2015 |
775 |
236.65 |
| Apr 08 2015 |
897 |
236.65 |
| Apr 01 2015 |
776 |
236.65 |
| Apr 01 2015 |
924 |
236.65 |
| Mar 25 2015 |
772 |
236.65 |
| Mar 25 2015 |
898 |
236.65 |
| Mar 18 2015 |
759 |
236.65 |
| Mar 18 2015 |
908 |
236.65 |
| Mar 11 2015 |
781 |
236.65 |
| Mar 11 2015 |
1018 |
236.65 |
| Mar 04 2015 |
781 |
236.65 |
| Mar 04 2015 |
1029 |
236.65 |
| Feb 25 2015 |
778 |
236.65 |
| Feb 25 2015 |
1032 |
236.65 |
| Feb 18 2015 |
788 |
236.65 |
| Feb 18 2015 |
1053 |
236.65 |
| Feb 11 2015 |
790 |
236.65 |
| Feb 11 2015 |
1058 |
236.65 |
| Feb 04 2015 |
790 |
236.65 |
| Feb 04 2015 |
1052 |
236.65 |
| Jan 28 2015 |
790 |
236.65 |
| Jan 28 2015 |
1053 |
236.65 |
| Jan 21 2015 |
787 |
236.65 |
| Jan 21 2015 |
1057 |
236.65 |
| Jan 14 2015 |
787 |
236.65 |
| Jan 14 2015 |
1059 |
236.65 |
| Jan 07 2015 |
787 |
236.65 |
| Jan 07 2015 |
1061 |
236.65 |
| Dec 31 2014 |
787 |
236.65 |
| Dec 31 2014 |
1063 |
236.65 |
| Dec 24 2014 |
787 |
236.65 |
| Dec 24 2014 |
1063 |
236.65 |
| Dec 17 2014 |
787 |
236.65 |
| Dec 17 2014 |
1063 |
236.65 |
| Dec 10 2014 |
787 |
236.65 |
| Dec 10 2014 |
1063 |
236.65 |
| Dec 03 2014 |
787 |
236.65 |
| Dec 03 2014 |
1063 |
236.65 |
| Nov 26 2014 |
787 |
236.65 |
| Nov 26 2014 |
1063 |
236.65 |
| Nov 19 2014 |
787 |
236.65 |
| Nov 19 2014 |
1063 |
236.65 |
| Nov 12 2014 |
787 |
236.65 |
| Nov 12 2014 |
1063 |
236.65 |
| Nov 05 2014 |
787 |
236.65 |
| Nov 05 2014 |
1063 |
236.65 |
| Oct 29 2014 |
787 |
236.65 |
| Oct 29 2014 |
1063 |
236.65 |
| Oct 22 2014 |
797 |
236.65 |
| Oct 22 2014 |
1077 |
236.65 |
| Oct 15 2014 |
797 |
236.65 |
| Oct 15 2014 |
1079 |
236.65 |
| Oct 08 2014 |
797 |
236.65 |
| Oct 08 2014 |
1079 |
236.65 |
| Oct 01 2014 |
796 |
236.65 |
| Oct 01 2014 |
1079 |
236.65 |
| Sep 24 2014 |
792 |
236.65 |
| Sep 24 2014 |
1072 |
236.65 |
| Sep 17 2014 |
790 |
236.65 |
| Sep 17 2014 |
1069 |
236.65 |
| Sep 10 2014 |
792 |
236.65 |
| Sep 10 2014 |
1078 |
236.65 |
| Sep 03 2014 |
792 |
236.65 |
| Sep 03 2014 |
1094 |
236.65 |
| Aug 27 2014 |
794 |
236.65 |
| Aug 27 2014 |
1119 |
236.65 |
| Aug 20 2014 |
795 |
236.65 |
| Aug 20 2014 |
1123 |
236.65 |
| Aug 13 2014 |
757 |
236.65 |
| Aug 13 2014 |
1092 |
236.65 |
| Aug 06 2014 |
750 |
236.65 |
| Aug 06 2014 |
1101 |
236.65 |
| Jul 30 2014 |
766 |
236.65 |
| Jul 30 2014 |
1116 |
236.65 |
| Jul 23 2014 |
736 |
236.65 |
| Jul 23 2014 |
1129 |
236.65 |
| Jul 16 2014 |
755 |
236.65 |
| Jul 16 2014 |
1111 |
236.65 |
| Jul 09 2014 |
729 |
236.65 |
| Jul 09 2014 |
1119 |
236.65 |
| Jul 02 2014 |
778 |
236.65 |
| Jul 02 2014 |
1135 |
236.65 |
