| Jun 01 2018 |
248 |
263.47 |
| Jun 01 2018 |
317 |
263.47 |
| May 25 2018 |
250 |
263.47 |
| May 25 2018 |
331 |
263.47 |
| May 18 2018 |
257 |
263.47 |
| May 18 2018 |
334 |
263.47 |
| May 11 2018 |
254 |
263.47 |
| May 11 2018 |
331 |
263.47 |
| May 04 2018 |
255 |
263.47 |
| May 04 2018 |
340 |
263.47 |
| Apr 27 2018 |
257 |
263.47 |
| Apr 27 2018 |
340 |
263.47 |
| Apr 20 2018 |
271 |
263.47 |
| Apr 20 2018 |
343 |
263.47 |
| Apr 13 2018 |
266 |
263.47 |
| Apr 13 2018 |
346 |
263.47 |
| Apr 06 2018 |
261 |
263.47 |
| Apr 06 2018 |
348 |
263.47 |
| Mar 30 2018 |
273 |
263.47 |
| Mar 30 2018 |
354 |
263.47 |
| Mar 23 2018 |
274 |
263.47 |
| Mar 23 2018 |
361 |
263.47 |
| Mar 16 2018 |
279 |
263.47 |
| Mar 16 2018 |
370 |
263.47 |
| Mar 09 2018 |
288 |
263.47 |
| Mar 09 2018 |
384 |
263.47 |
| Mar 02 2018 |
289 |
263.47 |
| Mar 02 2018 |
474 |
263.47 |
| Feb 23 2018 |
293 |
263.47 |
| Feb 23 2018 |
478 |
263.47 |
| Feb 16 2018 |
297 |
263.47 |
| Feb 16 2018 |
483 |
263.47 |
| Feb 09 2018 |
299 |
263.47 |
| Feb 09 2018 |
485 |
263.47 |
| Feb 02 2018 |
299 |
263.47 |
| Feb 02 2018 |
486 |
263.47 |
| Jan 26 2018 |
300 |
263.47 |
| Jan 26 2018 |
487 |
263.47 |
| Jan 19 2018 |
300 |
263.47 |
| Jan 19 2018 |
488 |
263.47 |
| Jan 12 2018 |
300 |
263.47 |
| Jan 12 2018 |
489 |
263.47 |
| Jan 05 2018 |
300 |
263.47 |
| Jan 05 2018 |
490 |
263.47 |
| Dec 29 2017 |
300 |
263.47 |
| Dec 29 2017 |
490 |
263.47 |
| Dec 22 2017 |
300 |
263.47 |
| Dec 22 2017 |
490 |
263.47 |
| Dec 15 2017 |
300 |
263.47 |
| Dec 15 2017 |
490 |
263.47 |
| Dec 08 2017 |
300 |
263.47 |
| Dec 08 2017 |
490 |
263.47 |
| Dec 01 2017 |
300 |
263.47 |
| Dec 01 2017 |
490 |
263.47 |
| Nov 24 2017 |
300 |
263.47 |
| Nov 24 2017 |
490 |
263.47 |
| Nov 17 2017 |
300 |
263.47 |
| Nov 17 2017 |
490 |
263.47 |
| Nov 10 2017 |
300 |
263.47 |
| Nov 10 2017 |
490 |
263.47 |
| Nov 03 2017 |
300 |
263.47 |
| Nov 03 2017 |
490 |
263.47 |
| Oct 27 2017 |
301 |
263.47 |
| Oct 27 2017 |
491 |
263.47 |
| Oct 20 2017 |
300 |
263.47 |
| Oct 20 2017 |
490 |
263.47 |
| Oct 13 2017 |
300 |
263.47 |
| Oct 13 2017 |
490 |
263.47 |
| Oct 06 2017 |
300 |
263.47 |
| Oct 06 2017 |
490 |
263.47 |
| Sep 29 2017 |
300 |
263.47 |
| Sep 29 2017 |
490 |
263.47 |
| Sep 22 2017 |
304 |
263.47 |
| Sep 22 2017 |
492 |
263.47 |
| Sep 15 2017 |
304 |
263.47 |
| Sep 15 2017 |
498 |
263.47 |
| Sep 08 2017 |
302 |
263.47 |
| Sep 08 2017 |
510 |
263.47 |
| Sep 01 2017 |
232 |
263.47 |
| Sep 01 2017 |
440 |
263.47 |
| Aug 25 2017 |
230 |
263.47 |
| Aug 25 2017 |
435 |
263.47 |
| Aug 18 2017 |
230 |
263.47 |
| Aug 18 2017 |
438 |
263.47 |
| Aug 11 2017 |
244 |
263.47 |
| Aug 11 2017 |
454 |
263.47 |
| Aug 04 2017 |
243 |
263.47 |
| Aug 04 2017 |
449 |
263.47 |
| Jul 28 2017 |
246 |
263.47 |
| Jul 28 2017 |
456 |
263.47 |
| Jul 21 2017 |
256 |
263.47 |
| Jul 21 2017 |
477 |
263.47 |
| Jul 14 2017 |
266 |
263.47 |
| Jul 14 2017 |
476 |
263.47 |
| Jul 07 2017 |
258 |
263.47 |
| Jul 07 2017 |
479 |
263.47 |
| Jun 30 2017 |
260 |
263.47 |
| Jun 30 2017 |
483 |
263.47 |
| Jun 23 2017 |
282 |
263.47 |
| Jun 23 2017 |
471 |
263.47 |
| Jun 16 2017 |
275 |
263.47 |
| Jun 16 2017 |
471 |
263.47 |
| Jun 02 2017 |
9244 |
415 |
| Jun 02 2017 |
12465 |
415 |
| May 26 2017 |
9265 |
415 |
| May 26 2017 |
12531 |
415 |
| May 19 2017 |
9482 |
415 |
| May 19 2017 |
12675 |
415 |
| May 12 2017 |
9512 |
415 |
| May 12 2017 |
12767 |
415 |
| May 05 2017 |
9533 |
415 |
| May 05 2017 |
12777 |
415 |
| Apr 28 2017 |
9488 |
415 |
| Apr 28 2017 |
12636 |
415 |
| Apr 21 2017 |
9643 |
415 |
| Apr 21 2017 |
12770 |
415 |
| Apr 14 2017 |
9755 |
415 |
| Apr 14 2017 |
12814 |
415 |
| Apr 07 2017 |
9652 |
415 |
| Apr 07 2017 |
12605 |
415 |
| Mar 31 2017 |
9685 |
415 |
| Mar 31 2017 |
12830 |
415 |
| Mar 24 2017 |
9529 |
415 |
| Mar 24 2017 |
12661 |
415 |
| Mar 17 2017 |
9646 |
415 |
| Mar 17 2017 |
12759 |
415 |
| Mar 10 2017 |
9717 |
415 |
| Mar 10 2017 |
12865 |
415 |
| Mar 03 2017 |
9627 |
415 |
| Mar 03 2017 |
12815 |
415 |
| Feb 24 2017 |
9710 |
415 |
| Feb 24 2017 |
12856 |
415 |
| Feb 17 2017 |
9744 |
415 |
| Feb 17 2017 |
12902 |
415 |
| Feb 10 2017 |
9865 |
415 |
| Feb 10 2017 |
12979 |
415 |
| Feb 03 2017 |
9850 |
415 |
| Feb 03 2017 |
12962 |
415 |
| Jan 27 2017 |
9823 |
415 |
| Jan 27 2017 |
12975 |
415 |
| Jan 20 2017 |
9805 |
415 |
| Jan 20 2017 |
12938 |
415 |
| Jan 13 2017 |
9795 |
415 |
| Jan 13 2017 |
12927 |
415 |
| Jan 06 2017 |
9795 |
415 |
| Jan 06 2017 |
12901 |
415 |
| Dec 30 2016 |
9795 |
415 |
| Dec 30 2016 |
12905 |
415 |
| Dec 23 2016 |
9795 |
415 |
| Dec 23 2016 |
12905 |
415 |
| Dec 16 2016 |
9795 |
415 |
| Dec 16 2016 |
12903 |
415 |
| Dec 09 2016 |
9793 |
415 |
| Dec 09 2016 |
12905 |
415 |
| Dec 02 2016 |
9793 |
415 |
| Dec 02 2016 |
12906 |
415 |
| Nov 25 2016 |
9793 |
415 |
| Nov 25 2016 |
12905 |
415 |
| Nov 18 2016 |
9793 |
415 |
| Nov 18 2016 |
12905 |
415 |
| Nov 11 2016 |
9784 |
415 |
| Nov 11 2016 |
12898 |
415 |
| Nov 04 2016 |
9784 |
415 |
| Nov 04 2016 |
12898 |
415 |
| Oct 28 2016 |
9800 |
415 |
| Oct 28 2016 |
12917 |
415 |
| Oct 21 2016 |
9810 |
415 |
| Oct 21 2016 |
12924 |
415 |
| Oct 14 2016 |
9810 |
415 |
| Oct 14 2016 |
12949 |
415 |
| Oct 07 2016 |
9811 |
415 |
| Oct 07 2016 |
12970 |
415 |
| Sep 30 2016 |
9821 |
415 |
| Sep 30 2016 |
12982 |
415 |
| Sep 23 2016 |
9722 |
415 |
| Sep 23 2016 |
12890 |
415 |
| Sep 16 2016 |
9687 |
415 |
| Sep 16 2016 |
12912 |
415 |
| Sep 09 2016 |
9804 |
415 |
| Sep 09 2016 |
12970 |
415 |
| Sep 02 2016 |
9847 |
415 |
| Sep 02 2016 |
13116 |
415 |
| Aug 26 2016 |
9556 |
415 |
| Aug 26 2016 |
12877 |
415 |
| Aug 19 2016 |
9576 |
415 |
| Aug 19 2016 |
12895 |
415 |
| Aug 12 2016 |
9562 |
415 |
| Aug 12 2016 |
14127 |
415 |
| Aug 05 2016 |
9600 |
415 |
| Aug 05 2016 |
14260 |
415 |
| Jul 29 2016 |
9468 |
415 |
| Jul 29 2016 |
14393 |
415 |
| Jul 22 2016 |
9589 |
415 |
| Jul 22 2016 |
14560 |
415 |
| Jun 22 2016 |
9815 |
415 |
| Jun 22 2016 |
15546 |
415 |
| Jun 15 2016 |
9937 |
415 |
| Jun 15 2016 |
15701 |
415 |
| Jun 08 2016 |
9951 |
415 |
| Jun 08 2016 |
15752 |
415 |
| Jun 01 2016 |
890 |
252.52 |
| Jun 01 2016 |
1081 |
252.52 |
| May 25 2016 |
904 |
252.52 |
| May 25 2016 |
1111 |
252.52 |
| May 18 2016 |
897 |
252.52 |
| May 18 2016 |
1113 |
252.52 |
| May 11 2016 |
825 |
252.52 |
| May 11 2016 |
1082 |
252.52 |
| May 04 2016 |
842 |
252.52 |
| May 04 2016 |
1082 |
252.52 |
| Apr 27 2016 |
901 |
252.52 |
| Apr 27 2016 |
1118 |
252.52 |
| Apr 20 2016 |
934 |
252.52 |
| Apr 20 2016 |
1189 |
252.52 |
| Apr 13 2016 |
957 |
252.52 |
| Apr 13 2016 |
1194 |
252.52 |
| Apr 06 2016 |
978 |
252.52 |
| Apr 06 2016 |
1196 |
252.52 |
| Mar 30 2016 |
965 |
252.52 |
| Mar 30 2016 |
1191 |
252.52 |
| Mar 23 2016 |
978 |
252.52 |
| Mar 23 2016 |
1215 |
252.52 |
| Mar 16 2016 |
976 |
252.52 |
| Mar 16 2016 |
1192 |
252.52 |
| Mar 09 2016 |
988 |
252.52 |
| Mar 09 2016 |
1200 |
252.52 |
| Mar 02 2016 |
988 |
252.52 |
| Mar 02 2016 |
1192 |
252.52 |
| Feb 24 2016 |
988 |
252.52 |
| Feb 24 2016 |
1204 |
252.52 |
| Feb 17 2016 |
989 |
252.52 |
| Feb 17 2016 |
1215 |
252.52 |
| Feb 10 2016 |
992 |
252.52 |
| Feb 10 2016 |
1224 |
252.52 |
| Feb 03 2016 |
991 |
252.52 |
| Feb 03 2016 |
1228 |
252.52 |
| Jan 27 2016 |
991 |
252.52 |
| Jan 27 2016 |
1235 |
252.52 |
| Jan 20 2016 |
990 |
252.52 |
| Jan 20 2016 |
1235 |
252.52 |
| Jan 13 2016 |
990 |
252.52 |
| Jan 13 2016 |
1236 |
252.52 |
| Jan 06 2016 |
990 |
252.52 |
| Jan 06 2016 |
1237 |
252.52 |
| Dec 30 2015 |
991 |
252.52 |
| Dec 30 2015 |
1235 |
252.52 |
| Dec 23 2015 |
991 |
252.52 |
| Dec 23 2015 |
1235 |
252.52 |
| Dec 16 2015 |
991 |
252.52 |
| Dec 16 2015 |
1235 |
252.52 |
| Dec 09 2015 |
991 |
252.52 |
| Dec 09 2015 |
1236 |
252.52 |
| Dec 02 2015 |
991 |
252.52 |
| Dec 02 2015 |
1236 |
252.52 |
| Nov 25 2015 |
991 |
252.52 |
| Nov 25 2015 |
1236 |
252.52 |
| Nov 18 2015 |
991 |
252.52 |
| Nov 18 2015 |
1236 |
252.52 |
| Nov 11 2015 |
991 |
252.52 |
| Nov 11 2015 |
1236 |
252.52 |
| Nov 04 2015 |
991 |
252.52 |
| Nov 04 2015 |
1236 |
252.52 |
| Oct 28 2015 |
991 |
252.52 |
| Oct 28 2015 |
1235 |
252.52 |
| Oct 21 2015 |
993 |
252.52 |
| Oct 21 2015 |
1237 |
252.52 |
| Oct 14 2015 |
993 |
252.52 |
| Oct 14 2015 |
1236 |
252.52 |
| Oct 07 2015 |
993 |
252.52 |
| Oct 07 2015 |
1235 |
252.52 |
| Sep 30 2015 |
994 |
252.52 |
| Sep 30 2015 |
1236 |
252.52 |
| Sep 23 2015 |
1005 |
252.52 |
| Sep 23 2015 |
1244 |
252.52 |
| Sep 16 2015 |
1005 |
252.52 |
| Sep 16 2015 |
1245 |
252.52 |
| Sep 09 2015 |
1009 |
252.52 |
| Sep 09 2015 |
1245 |
252.52 |
| Sep 02 2015 |
1003 |
252.52 |
| Sep 02 2015 |
1242 |
252.52 |
| Aug 26 2015 |
1013 |
252.52 |
| Aug 26 2015 |
1254 |
252.52 |
| Aug 19 2015 |
1011 |
252.52 |
| Aug 19 2015 |
1255 |
252.52 |
| Aug 12 2015 |
1019 |
252.52 |
| Aug 12 2015 |
1231 |
252.52 |
| Aug 05 2015 |
1018 |
252.52 |
| Aug 05 2015 |
1244 |
252.52 |
| Jul 29 2015 |
1007 |
252.52 |
| Jul 29 2015 |
1271 |
252.52 |
| Jul 22 2015 |
1004 |
252.52 |
| Jul 22 2015 |
1259 |
252.52 |
| Jul 15 2015 |
1062 |
252.52 |
| Jul 15 2015 |
1314 |
252.52 |
| Jul 08 2015 |
1082 |
252.52 |
| Jul 08 2015 |
1347 |
252.52 |
| Jul 01 2015 |
1092 |
252.52 |
| Jul 01 2015 |
1370 |
252.52 |
| Jun 24 2015 |
1094 |
252.55 |
| Jun 24 2015 |
1368 |
252.55 |
| Jun 17 2015 |
1121 |
252.85 |
| Jun 17 2015 |
1407 |
252.85 |
| Jun 10 2015 |
1122 |
253.16 |
| Jun 10 2015 |
1373 |
253.16 |
| Jun 03 2015 |
1141 |
253.16 |
| Jun 03 2015 |
1446 |
253.16 |
| May 27 2015 |
1156 |
253.16 |
| May 27 2015 |
1409 |
253.16 |
| May 20 2015 |
1152 |
253.16 |
| May 20 2015 |
1420 |
253.16 |
| May 13 2015 |
1140 |
253.16 |
| May 13 2015 |
1417 |
253.16 |
| May 06 2015 |
1061 |
253.16 |
| May 06 2015 |
1327 |
253.16 |
| Apr 29 2015 |
1114 |
253.16 |
| Apr 29 2015 |
1378 |
253.16 |
| Apr 22 2015 |
1099 |
253.16 |
| Apr 22 2015 |
1398 |
253.16 |
| Apr 15 2015 |
1089 |
253.16 |
| Apr 15 2015 |
1448 |
253.16 |
| Apr 08 2015 |
1092 |
253.16 |
| Apr 08 2015 |
1459 |
253.16 |
| Apr 01 2015 |
1099 |
253.16 |
| Apr 01 2015 |
1495 |
253.16 |
| Mar 25 2015 |
1100 |
253.16 |
| Mar 25 2015 |
1463 |
253.16 |
| Mar 18 2015 |
1087 |
253.16 |
| Mar 18 2015 |
1472 |
253.16 |
| Mar 11 2015 |
1116 |
253.16 |
| Mar 11 2015 |
1604 |
253.16 |
| Mar 04 2015 |
1119 |
253.16 |
| Mar 04 2015 |
1617 |
253.16 |
| Feb 25 2015 |
1111 |
253.16 |
| Feb 25 2015 |
1636 |
253.16 |
| Feb 18 2015 |
1130 |
253.16 |
| Feb 18 2015 |
1664 |
253.16 |
| Feb 11 2015 |
1129 |
253.16 |
| Feb 11 2015 |
1674 |
253.16 |
| Feb 04 2015 |
1128 |
253.16 |
| Feb 04 2015 |
1678 |
253.16 |
| Jan 28 2015 |
1128 |
253.16 |
| Jan 28 2015 |
1680 |
253.16 |
| Jan 21 2015 |
1127 |
253.16 |
| Jan 21 2015 |
1688 |
253.16 |
| Jan 14 2015 |
1127 |
253.16 |
| Jan 14 2015 |
1694 |
253.16 |
| Jan 07 2015 |
1127 |
253.16 |
| Jan 07 2015 |
1694 |
253.16 |
| Dec 31 2014 |
1127 |
253.16 |
| Dec 31 2014 |
1695 |
253.16 |
| Dec 24 2014 |
1127 |
253.16 |
| Dec 24 2014 |
1695 |
253.16 |
| Dec 17 2014 |
1127 |
253.16 |
| Dec 17 2014 |
1695 |
253.16 |
| Dec 10 2014 |
1127 |
253.16 |
| Dec 10 2014 |
1695 |
253.16 |
| Dec 03 2014 |
1127 |
253.16 |
| Dec 03 2014 |
1695 |
253.16 |
| Nov 26 2014 |
1127 |
253.16 |
| Nov 26 2014 |
1695 |
253.16 |
| Nov 19 2014 |
1127 |
253.16 |
| Nov 19 2014 |
1695 |
253.16 |
| Nov 12 2014 |
1127 |
253.16 |
| Nov 12 2014 |
1695 |
253.16 |
| Nov 05 2014 |
1127 |
253.16 |
| Nov 05 2014 |
1695 |
253.16 |
| Oct 29 2014 |
1127 |
253.16 |
| Oct 29 2014 |
1696 |
253.16 |
| Oct 22 2014 |
1135 |
253.16 |
| Oct 22 2014 |
1703 |
253.16 |
| Oct 15 2014 |
1135 |
253.16 |
| Oct 15 2014 |
1700 |
253.16 |
| Oct 08 2014 |
1135 |
253.16 |
| Oct 08 2014 |
1699 |
253.16 |
| Oct 01 2014 |
1129 |
253.16 |
| Oct 01 2014 |
1694 |
253.16 |
| Sep 24 2014 |
1121 |
253.16 |
| Sep 24 2014 |
1690 |
253.16 |
| Sep 17 2014 |
1120 |
253.16 |
| Sep 17 2014 |
1696 |
253.16 |
| Sep 10 2014 |
1123 |
253.16 |
| Sep 10 2014 |
1696 |
253.16 |
| Sep 03 2014 |
1125 |
253.16 |
| Sep 03 2014 |
1712 |
253.16 |
| Aug 27 2014 |
1123 |
253.16 |
| Aug 27 2014 |
1734 |
253.16 |
| Aug 20 2014 |
1128 |
253.16 |
| Aug 20 2014 |
1736 |
253.16 |
| Aug 13 2014 |
1126 |
253.16 |
| Aug 13 2014 |
1750 |
253.16 |
| Aug 06 2014 |
1114 |
253.16 |
| Aug 06 2014 |
1742 |
253.16 |
| Jul 30 2014 |
1136 |
253.16 |
| Jul 30 2014 |
1765 |
253.16 |
| Jul 23 2014 |
1104 |
253.16 |
| Jul 23 2014 |
1774 |
253.16 |
| Jul 16 2014 |
1119 |
253.16 |
| Jul 16 2014 |
1749 |
253.16 |
| Jul 09 2014 |
1080 |
253.16 |
| Jul 09 2014 |
1752 |
253.16 |
| Jul 02 2014 |
1138 |
253.16 |
| Jul 02 2014 |
1821 |
253.16 |
