| Jun 02 2017 |
15235 |
471.87 |
| Jun 02 2017 |
20404 |
471.87 |
| May 26 2017 |
15278 |
471.87 |
| May 26 2017 |
20463 |
471.87 |
| May 19 2017 |
15683 |
471.87 |
| May 19 2017 |
20715 |
471.87 |
| May 12 2017 |
15751 |
471.87 |
| May 12 2017 |
20846 |
471.87 |
| May 05 2017 |
15769 |
471.87 |
| May 05 2017 |
20840 |
471.87 |
| Apr 28 2017 |
15659 |
471.87 |
| Apr 28 2017 |
20584 |
471.87 |
| Apr 21 2017 |
15887 |
471.87 |
| Apr 21 2017 |
20793 |
471.87 |
| Apr 14 2017 |
16046 |
471.87 |
| Apr 14 2017 |
20781 |
471.87 |
| Apr 07 2017 |
15872 |
471.87 |
| Apr 07 2017 |
20538 |
471.87 |
| Mar 31 2017 |
15849 |
471.87 |
| Mar 31 2017 |
20752 |
471.87 |
| Mar 24 2017 |
15567 |
471.87 |
| Mar 24 2017 |
20450 |
471.87 |
| Mar 17 2017 |
15795 |
471.87 |
| Mar 17 2017 |
20630 |
471.87 |
| Mar 10 2017 |
15776 |
471.87 |
| Mar 10 2017 |
20670 |
471.87 |
| Mar 03 2017 |
15660 |
471.87 |
| Mar 03 2017 |
20574 |
471.87 |
| Feb 24 2017 |
15801 |
471.87 |
| Feb 24 2017 |
20636 |
471.87 |
| Feb 17 2017 |
15771 |
471.87 |
| Feb 17 2017 |
20637 |
471.87 |
| Feb 10 2017 |
15951 |
471.87 |
| Feb 10 2017 |
20732 |
471.87 |
| Feb 03 2017 |
15907 |
471.87 |
| Feb 03 2017 |
20706 |
471.87 |
| Jan 27 2017 |
15894 |
471.87 |
| Jan 27 2017 |
20721 |
471.87 |
| Jan 20 2017 |
15845 |
471.87 |
| Jan 20 2017 |
20664 |
471.87 |
| Jan 13 2017 |
15821 |
471.87 |
| Jan 13 2017 |
20649 |
471.87 |
| Jan 06 2017 |
15821 |
471.87 |
| Jan 06 2017 |
20648 |
471.87 |
| Dec 30 2016 |
15821 |
471.87 |
| Dec 30 2016 |
20653 |
471.87 |
| Dec 23 2016 |
15821 |
471.87 |
| Dec 23 2016 |
20653 |
471.87 |
| Dec 16 2016 |
15821 |
471.87 |
| Dec 16 2016 |
20651 |
471.87 |
| Dec 09 2016 |
15820 |
471.87 |
| Dec 09 2016 |
20652 |
471.87 |
| Dec 02 2016 |
15820 |
471.87 |
| Dec 02 2016 |
20653 |
471.87 |
| Nov 25 2016 |
15820 |
471.87 |
| Nov 25 2016 |
20649 |
471.87 |
| Nov 18 2016 |
15820 |
471.87 |
| Nov 18 2016 |
20649 |
471.87 |
| Nov 11 2016 |
15800 |
471.87 |
| Nov 11 2016 |
20634 |
471.87 |
| Nov 04 2016 |
15800 |
471.87 |
| Nov 04 2016 |
20634 |
471.87 |
| Oct 28 2016 |
15821 |
471.87 |
| Oct 28 2016 |
20653 |
471.87 |
| Oct 21 2016 |
15841 |
471.87 |
| Oct 21 2016 |
20670 |
471.87 |
| Oct 14 2016 |
15844 |
471.87 |
| Oct 14 2016 |
20654 |
471.87 |
| Oct 07 2016 |
15853 |
471.87 |
| Oct 07 2016 |
20659 |
471.87 |
| Sep 30 2016 |
15858 |
471.87 |
| Sep 30 2016 |
20681 |
471.87 |
| Sep 23 2016 |
15673 |
471.87 |
| Sep 23 2016 |
20518 |
471.87 |
| Sep 16 2016 |
15602 |
471.87 |
| Sep 16 2016 |
20541 |
471.87 |
| Sep 09 2016 |
15712 |
471.87 |
| Sep 09 2016 |
20622 |
471.87 |
| Sep 02 2016 |
15759 |
471.87 |
| Sep 02 2016 |
20783 |
471.87 |
| Aug 26 2016 |
15548 |
471.87 |
| Aug 26 2016 |
20570 |
471.87 |
| Aug 19 2016 |
15578 |
471.87 |
| Aug 19 2016 |
20582 |
471.87 |
| Aug 12 2016 |
15591 |
471.87 |
| Aug 12 2016 |
22401 |
471.87 |
| Aug 05 2016 |
15638 |
471.87 |
| Aug 05 2016 |
22539 |
471.87 |
| Jul 29 2016 |
15489 |
471.87 |
| Jul 29 2016 |
22716 |
471.87 |
| Jul 22 2016 |
15623 |
471.87 |
| Jul 22 2016 |
22918 |
471.87 |
| Jun 22 2016 |
15897 |
471.87 |
| Jun 22 2016 |
23972 |
471.87 |
| Jun 15 2016 |
16107 |
471.87 |
| Jun 15 2016 |
24222 |
471.87 |
| Jun 08 2016 |
16170 |
471.87 |
| Jun 08 2016 |
24311 |
471.87 |
| Jun 17 2015 |
1336 |
261.65 |
| Jun 17 2015 |
1764 |
261.65 |
| Jun 10 2015 |
1334 |
261.65 |
| Jun 10 2015 |
1726 |
261.65 |
| Jun 03 2015 |
1349 |
261.65 |
| Jun 03 2015 |
1810 |
261.65 |
| May 27 2015 |
1355 |
261.65 |
| May 27 2015 |
1790 |
261.65 |
| May 20 2015 |
1347 |
261.65 |
| May 20 2015 |
1801 |
261.65 |
| May 13 2015 |
1338 |
261.65 |
| May 13 2015 |
1805 |
261.65 |
| May 06 2015 |
1248 |
261.65 |
| May 06 2015 |
1717 |
261.65 |
| Apr 29 2015 |
1295 |
261.65 |
| Apr 29 2015 |
1782 |
261.65 |
| Apr 22 2015 |
1283 |
261.65 |
| Apr 22 2015 |
1793 |
261.65 |
| Apr 15 2015 |
1271 |
261.65 |
| Apr 15 2015 |
1829 |
261.65 |
| Apr 08 2015 |
1272 |
261.65 |
| Apr 08 2015 |
1850 |
261.65 |
| Apr 01 2015 |
1278 |
261.65 |
| Apr 01 2015 |
1895 |
261.65 |
| Mar 25 2015 |
1285 |
261.65 |
| Mar 25 2015 |
1857 |
261.65 |
| Mar 18 2015 |
1267 |
261.65 |
| Mar 18 2015 |
1855 |
261.65 |
| Mar 11 2015 |
1302 |
261.65 |
| Mar 11 2015 |
2002 |
261.65 |
| Mar 04 2015 |
1304 |
261.65 |
| Mar 04 2015 |
2022 |
261.65 |
| Feb 25 2015 |
1298 |
261.65 |
| Feb 25 2015 |
2056 |
261.65 |
| Feb 18 2015 |
1315 |
261.65 |
| Feb 18 2015 |
2101 |
261.65 |
| Feb 11 2015 |
1317 |
261.65 |
| Feb 11 2015 |
2102 |
261.65 |
| Feb 04 2015 |
1316 |
261.65 |
| Feb 04 2015 |
2107 |
261.65 |
| Jan 28 2015 |
1316 |
261.65 |
| Jan 28 2015 |
2113 |
261.65 |
| Jan 21 2015 |
1314 |
261.65 |
| Jan 21 2015 |
2126 |
261.65 |
| Jan 14 2015 |
1314 |
261.65 |
| Jan 14 2015 |
2132 |
261.65 |
| Jan 07 2015 |
1314 |
261.65 |
| Jan 07 2015 |
2133 |
261.65 |
| Dec 31 2014 |
1312 |
261.65 |
| Dec 31 2014 |
2135 |
261.65 |
| Dec 24 2014 |
1312 |
261.65 |
| Dec 24 2014 |
2135 |
261.65 |
| Dec 17 2014 |
1312 |
261.65 |
| Dec 17 2014 |
2135 |
261.65 |
| Dec 10 2014 |
1312 |
261.65 |
| Dec 10 2014 |
2135 |
261.65 |
| Dec 03 2014 |
1312 |
261.65 |
| Dec 03 2014 |
2135 |
261.65 |
| Nov 26 2014 |
1312 |
261.65 |
| Nov 26 2014 |
2135 |
261.65 |
| Nov 19 2014 |
1312 |
261.65 |
| Nov 19 2014 |
2135 |
261.65 |
| Nov 12 2014 |
1312 |
261.65 |
| Nov 12 2014 |
2135 |
261.65 |
| Nov 05 2014 |
1312 |
261.65 |
| Nov 05 2014 |
2135 |
261.65 |
| Oct 29 2014 |
1312 |
261.65 |
| Oct 29 2014 |
2135 |
261.65 |
| Oct 22 2014 |
1319 |
261.65 |
| Oct 22 2014 |
2141 |
261.65 |
| Oct 15 2014 |
1319 |
261.65 |
| Oct 15 2014 |
2138 |
261.65 |
| Oct 08 2014 |
1319 |
261.65 |
| Oct 08 2014 |
2139 |
261.65 |
| Oct 01 2014 |
1316 |
261.65 |
| Oct 01 2014 |
2138 |
261.65 |
| Sep 24 2014 |
1305 |
261.65 |
| Sep 24 2014 |
2131 |
261.65 |
| Sep 17 2014 |
1305 |
261.65 |
| Sep 17 2014 |
2146 |
261.65 |
| Sep 10 2014 |
1310 |
261.65 |
| Sep 10 2014 |
2141 |
261.65 |
| Sep 03 2014 |
1313 |
261.65 |
| Sep 03 2014 |
2163 |
261.65 |
| Aug 27 2014 |
1302 |
261.65 |
| Aug 27 2014 |
2167 |
261.65 |
| Aug 20 2014 |
1302 |
261.65 |
| Aug 20 2014 |
2175 |
261.65 |
| Aug 13 2014 |
1313 |
261.65 |
| Aug 13 2014 |
2203 |
261.65 |
| Aug 06 2014 |
1297 |
261.65 |
| Aug 06 2014 |
2197 |
261.65 |
| Jul 30 2014 |
1320 |
261.65 |
| Jul 30 2014 |
2221 |
261.65 |
| Jul 23 2014 |
1296 |
261.65 |
| Jul 23 2014 |
2237 |
261.65 |
| Jul 16 2014 |
1312 |
261.65 |
| Jul 16 2014 |
2220 |
261.65 |
| Jul 09 2014 |
1267 |
261.65 |
| Jul 09 2014 |
2235 |
261.65 |
| Jul 02 2014 |
1347 |
261.65 |
| Jul 02 2014 |
2299 |
261.65 |
