| Jun 02 2017 |
15236 |
471.87 |
| Jun 02 2017 |
20403 |
471.87 |
| May 26 2017 |
15279 |
471.87 |
| May 26 2017 |
20462 |
471.87 |
| May 19 2017 |
15684 |
471.87 |
| May 19 2017 |
20714 |
471.87 |
| May 12 2017 |
15752 |
471.87 |
| May 12 2017 |
20845 |
471.87 |
| May 05 2017 |
15768 |
471.87 |
| May 05 2017 |
20839 |
471.87 |
| Apr 28 2017 |
15658 |
471.87 |
| Apr 28 2017 |
20583 |
471.87 |
| Apr 21 2017 |
15888 |
471.87 |
| Apr 21 2017 |
20792 |
471.87 |
| Apr 14 2017 |
16045 |
471.87 |
| Apr 14 2017 |
20780 |
471.87 |
| Apr 07 2017 |
15871 |
471.87 |
| Apr 07 2017 |
20537 |
471.87 |
| Mar 31 2017 |
15848 |
471.87 |
| Mar 31 2017 |
20751 |
471.87 |
| Mar 24 2017 |
15566 |
471.87 |
| Mar 24 2017 |
20449 |
471.87 |
| Mar 17 2017 |
15794 |
471.87 |
| Mar 17 2017 |
20629 |
471.87 |
| Mar 10 2017 |
15775 |
471.87 |
| Mar 10 2017 |
20669 |
471.87 |
| Mar 03 2017 |
15659 |
471.87 |
| Mar 03 2017 |
20575 |
471.87 |
| Feb 24 2017 |
15802 |
471.87 |
| Feb 24 2017 |
20637 |
471.87 |
| Feb 17 2017 |
15770 |
471.87 |
| Feb 17 2017 |
20638 |
471.87 |
| Feb 10 2017 |
15950 |
471.87 |
| Feb 10 2017 |
20733 |
471.87 |
| Feb 03 2017 |
15906 |
471.87 |
| Feb 03 2017 |
20707 |
471.87 |
| Jan 27 2017 |
15893 |
471.87 |
| Jan 27 2017 |
20722 |
471.87 |
| Jan 20 2017 |
15844 |
471.87 |
| Jan 20 2017 |
20665 |
471.87 |
| Jan 13 2017 |
15820 |
471.87 |
| Jan 13 2017 |
20650 |
471.87 |
| Jan 06 2017 |
15820 |
471.87 |
| Jan 06 2017 |
20649 |
471.87 |
| Dec 30 2016 |
15820 |
471.87 |
| Dec 30 2016 |
20654 |
471.87 |
| Dec 23 2016 |
15820 |
471.87 |
| Dec 23 2016 |
20654 |
471.87 |
| Dec 16 2016 |
15820 |
471.87 |
| Dec 16 2016 |
20652 |
471.87 |
| Dec 09 2016 |
15819 |
471.87 |
| Dec 09 2016 |
20653 |
471.87 |
| Dec 02 2016 |
15819 |
471.87 |
| Dec 02 2016 |
20654 |
471.87 |
| Nov 25 2016 |
15819 |
471.87 |
| Nov 25 2016 |
20650 |
471.87 |
| Nov 18 2016 |
15819 |
471.87 |
| Nov 18 2016 |
20650 |
471.87 |
| Nov 11 2016 |
15799 |
471.87 |
| Nov 11 2016 |
20635 |
471.87 |
| Nov 04 2016 |
15799 |
471.87 |
| Nov 04 2016 |
20635 |
471.87 |
| Oct 28 2016 |
15820 |
471.87 |
| Oct 28 2016 |
20654 |
471.87 |
| Oct 21 2016 |
15840 |
471.87 |
| Oct 21 2016 |
20671 |
471.87 |
| Oct 14 2016 |
15843 |
471.87 |
| Oct 14 2016 |
20655 |
471.87 |
| Oct 07 2016 |
15852 |
471.87 |
| Oct 07 2016 |
20660 |
471.87 |
| Sep 30 2016 |
15857 |
471.87 |
| Sep 30 2016 |
20682 |
471.87 |
| Sep 23 2016 |
15672 |
471.87 |
| Sep 23 2016 |
20519 |
471.87 |
| Sep 16 2016 |
15601 |
471.87 |
| Sep 16 2016 |
20540 |
471.87 |
| Sep 09 2016 |
15711 |
471.87 |
| Sep 09 2016 |
20623 |
471.87 |
| Sep 02 2016 |
15758 |
471.87 |
| Sep 02 2016 |
20784 |
471.87 |
| Aug 26 2016 |
15547 |
471.87 |
| Aug 26 2016 |
20571 |
471.87 |
| Aug 19 2016 |
15577 |
471.87 |
| Aug 19 2016 |
20583 |
471.87 |
| Aug 12 2016 |
15590 |
471.87 |
| Aug 12 2016 |
22402 |
471.87 |
| Aug 05 2016 |
15637 |
471.87 |
| Aug 05 2016 |
22540 |
471.87 |
| Jul 29 2016 |
15488 |
471.87 |
| Jul 29 2016 |
22717 |
471.87 |
| Jul 22 2016 |
15622 |
471.87 |
| Jul 22 2016 |
22919 |
471.87 |
| Jun 22 2016 |
15896 |
471.87 |
| Jun 22 2016 |
23971 |
471.87 |
| Jun 15 2016 |
16108 |
471.87 |
| Jun 15 2016 |
24221 |
471.87 |
| Jun 08 2016 |
16171 |
471.87 |
| Jun 08 2016 |
24310 |
471.87 |
| Jun 01 2016 |
802 |
247.98 |
| Jun 01 2016 |
971 |
247.98 |
| May 25 2016 |
816 |
247.98 |
| May 25 2016 |
993 |
247.98 |
| May 18 2016 |
809 |
247.98 |
| May 18 2016 |
990 |
247.98 |
| May 11 2016 |
745 |
247.98 |
| May 11 2016 |
963 |
247.98 |
| May 04 2016 |
761 |
247.98 |
| May 04 2016 |
964 |
247.98 |
| Apr 27 2016 |
824 |
247.98 |
| Apr 27 2016 |
999 |
247.98 |
| Apr 20 2016 |
852 |
247.98 |
| Apr 20 2016 |
1075 |
247.98 |
| Apr 13 2016 |
870 |
247.98 |
| Apr 13 2016 |
1078 |
247.98 |
| Apr 06 2016 |
891 |
247.98 |
| Apr 06 2016 |
1079 |
247.98 |
| Mar 30 2016 |
882 |
247.98 |
| Mar 30 2016 |
1068 |
247.98 |
| Mar 23 2016 |
892 |
247.98 |
| Mar 23 2016 |
1089 |
247.98 |
| Mar 16 2016 |
890 |
247.98 |
| Mar 16 2016 |
1070 |
247.98 |
| Mar 09 2016 |
896 |
247.98 |
| Mar 09 2016 |
1084 |
247.98 |
| Mar 02 2016 |
896 |
247.98 |
| Mar 02 2016 |
1075 |
247.98 |
| Feb 24 2016 |
900 |
247.98 |
| Feb 24 2016 |
1077 |
247.98 |
| Feb 17 2016 |
901 |
247.98 |
| Feb 17 2016 |
1088 |
247.98 |
| Feb 10 2016 |
909 |
247.98 |
| Feb 10 2016 |
1098 |
247.98 |
| Feb 03 2016 |
908 |
247.98 |
| Feb 03 2016 |
1101 |
247.98 |
| Jan 27 2016 |
908 |
247.98 |
| Jan 27 2016 |
1107 |
247.98 |
| Jan 20 2016 |
909 |
247.98 |
| Jan 20 2016 |
1108 |
247.98 |
| Jan 13 2016 |
909 |
247.98 |
| Jan 13 2016 |
1110 |
247.98 |
| Jan 06 2016 |
909 |
247.98 |
| Jan 06 2016 |
1110 |
247.98 |
| Dec 30 2015 |
910 |
247.98 |
| Dec 30 2015 |
1108 |
247.98 |
| Dec 23 2015 |
910 |
247.98 |
| Dec 23 2015 |
1108 |
247.98 |
| Dec 16 2015 |
910 |
247.98 |
| Dec 16 2015 |
1108 |
247.98 |
| Dec 09 2015 |
910 |
247.98 |
| Dec 09 2015 |
1109 |
247.98 |
| Dec 02 2015 |
910 |
247.98 |
| Dec 02 2015 |
1109 |
247.98 |
| Nov 25 2015 |
910 |
247.98 |
| Nov 25 2015 |
1109 |
247.98 |
| Nov 18 2015 |
910 |
247.98 |
| Nov 18 2015 |
1109 |
247.98 |
| Nov 11 2015 |
910 |
247.98 |
| Nov 11 2015 |
1109 |
247.98 |
| Nov 04 2015 |
910 |
247.98 |
| Nov 04 2015 |
1109 |
247.98 |
| Oct 28 2015 |
910 |
247.98 |
| Oct 28 2015 |
1108 |
247.98 |
| Oct 21 2015 |
911 |
247.98 |
| Oct 21 2015 |
1111 |
247.98 |
| Oct 14 2015 |
911 |
247.98 |
| Oct 14 2015 |
1110 |
247.98 |
| Oct 07 2015 |
911 |
247.98 |
| Oct 07 2015 |
1108 |
247.98 |
| Sep 30 2015 |
913 |
247.98 |
| Sep 30 2015 |
1110 |
247.98 |
| Sep 23 2015 |
922 |
247.98 |
| Sep 23 2015 |
1116 |
247.98 |
| Sep 16 2015 |
922 |
247.98 |
| Sep 16 2015 |
1112 |
247.98 |
| Sep 09 2015 |
923 |
247.98 |
| Sep 09 2015 |
1109 |
247.98 |
| Sep 02 2015 |
916 |
247.98 |
| Sep 02 2015 |
1111 |
247.98 |
| Aug 26 2015 |
927 |
247.98 |
| Aug 26 2015 |
1125 |
247.98 |
| Aug 19 2015 |
929 |
247.98 |
| Aug 19 2015 |
1121 |
247.98 |
| Aug 12 2015 |
935 |
247.98 |
| Aug 12 2015 |
1087 |
247.98 |
| Aug 05 2015 |
937 |
247.98 |
| Aug 05 2015 |
1102 |
247.98 |
| Jul 29 2015 |
932 |
247.98 |
| Jul 29 2015 |
1114 |
247.98 |
| Jul 22 2015 |
929 |
247.98 |
| Jul 22 2015 |
1100 |
247.98 |
| Jul 15 2015 |
988 |
247.98 |
| Jul 15 2015 |
1149 |
247.98 |
| Jul 08 2015 |
1010 |
247.98 |
| Jul 08 2015 |
1186 |
247.98 |
| Jul 01 2015 |
1026 |
247.98 |
| Jul 01 2015 |
1206 |
247.98 |
| Jun 24 2015 |
1029 |
247.96 |
| Jun 24 2015 |
1196 |
247.96 |
| Jun 17 2015 |
1317 |
260.94 |
| Jun 17 2015 |
1739 |
260.94 |
| Jun 10 2015 |
1651 |
273.91 |
| Jun 10 2015 |
2383 |
273.91 |
| Jun 03 2015 |
1652 |
273.91 |
| Jun 03 2015 |
2464 |
273.91 |
| May 27 2015 |
1659 |
273.91 |
| May 27 2015 |
2463 |
273.91 |
| May 20 2015 |
1656 |
273.91 |
| May 20 2015 |
2488 |
273.91 |
| May 13 2015 |
1642 |
273.91 |
| May 13 2015 |
2466 |
273.91 |
| May 06 2015 |
1542 |
273.91 |
| May 06 2015 |
2361 |
273.91 |
| Apr 29 2015 |
1600 |
273.91 |
| Apr 29 2015 |
2434 |
273.91 |
| Apr 22 2015 |
1592 |
273.91 |
| Apr 22 2015 |
2435 |
273.91 |
| Apr 15 2015 |
1576 |
273.91 |
| Apr 15 2015 |
2502 |
273.91 |
| Apr 08 2015 |
1577 |
273.91 |
| Apr 08 2015 |
2542 |
273.91 |
| Apr 01 2015 |
1581 |
273.91 |
| Apr 01 2015 |
2596 |
273.91 |
| Mar 25 2015 |
1593 |
273.91 |
| Mar 25 2015 |
2533 |
273.91 |
| Mar 18 2015 |
1582 |
273.91 |
| Mar 18 2015 |
2564 |
273.91 |
| Mar 11 2015 |
1626 |
273.91 |
| Mar 11 2015 |
2732 |
273.91 |
| Mar 04 2015 |
1633 |
273.91 |
| Mar 04 2015 |
2760 |
273.91 |
| Feb 25 2015 |
1613 |
273.91 |
| Feb 25 2015 |
2774 |
273.91 |
| Feb 18 2015 |
1625 |
273.91 |
| Feb 18 2015 |
2811 |
273.91 |
| Feb 11 2015 |
1631 |
273.91 |
| Feb 11 2015 |
2817 |
273.91 |
| Feb 04 2015 |
1630 |
273.91 |
| Feb 04 2015 |
2823 |
273.91 |
| Jan 28 2015 |
1630 |
273.91 |
| Jan 28 2015 |
2832 |
273.91 |
| Jan 21 2015 |
1629 |
273.91 |
| Jan 21 2015 |
2844 |
273.91 |
| Jan 14 2015 |
1629 |
273.91 |
| Jan 14 2015 |
2855 |
273.91 |
| Jan 07 2015 |
1629 |
273.91 |
| Jan 07 2015 |
2858 |
273.91 |
| Dec 31 2014 |
1627 |
273.91 |
| Dec 31 2014 |
2858 |
273.91 |
| Dec 24 2014 |
1627 |
273.91 |
| Dec 24 2014 |
2858 |
273.91 |
| Dec 17 2014 |
1627 |
273.91 |
| Dec 17 2014 |
2859 |
273.91 |
| Dec 10 2014 |
1627 |
273.91 |
| Dec 10 2014 |
2859 |
273.91 |
| Dec 03 2014 |
1628 |
273.91 |
| Dec 03 2014 |
2860 |
273.91 |
| Nov 26 2014 |
1628 |
273.91 |
| Nov 26 2014 |
2860 |
273.91 |
| Nov 19 2014 |
1628 |
273.91 |
| Nov 19 2014 |
2860 |
273.91 |
| Nov 12 2014 |
1628 |
273.91 |
| Nov 12 2014 |
2860 |
273.91 |
| Nov 05 2014 |
1628 |
273.91 |
| Nov 05 2014 |
2860 |
273.91 |
| Oct 29 2014 |
1628 |
273.91 |
| Oct 29 2014 |
2861 |
273.91 |
| Oct 22 2014 |
1640 |
273.91 |
| Oct 22 2014 |
2869 |
273.91 |
| Oct 15 2014 |
1640 |
273.91 |
| Oct 15 2014 |
2871 |
273.91 |
| Oct 08 2014 |
1640 |
273.91 |
| Oct 08 2014 |
2868 |
273.91 |
| Oct 01 2014 |
1632 |
273.91 |
| Oct 01 2014 |
2863 |
273.91 |
| Sep 24 2014 |
1623 |
273.91 |
| Sep 24 2014 |
2848 |
273.91 |
| Sep 17 2014 |
1620 |
273.91 |
| Sep 17 2014 |
2880 |
273.91 |
| Sep 10 2014 |
1622 |
273.91 |
| Sep 10 2014 |
2880 |
273.91 |
| Sep 03 2014 |
1620 |
273.91 |
| Sep 03 2014 |
2912 |
273.91 |
| Aug 27 2014 |
1607 |
273.91 |
| Aug 27 2014 |
2917 |
273.91 |
| Aug 20 2014 |
1597 |
273.91 |
| Aug 20 2014 |
2920 |
273.91 |
| Aug 13 2014 |
1625 |
273.91 |
| Aug 13 2014 |
2950 |
273.91 |
| Aug 06 2014 |
1613 |
273.91 |
| Aug 06 2014 |
2945 |
273.91 |
| Jul 30 2014 |
1648 |
273.91 |
| Jul 30 2014 |
2966 |
273.91 |
| Jul 23 2014 |
1627 |
273.91 |
| Jul 23 2014 |
2985 |
273.91 |
| Jul 16 2014 |
1665 |
273.91 |
| Jul 16 2014 |
2969 |
273.91 |
| Jul 09 2014 |
1604 |
273.91 |
| Jul 09 2014 |
2981 |
273.91 |
| Jul 02 2014 |
1702 |
273.91 |
| Jul 02 2014 |
3041 |
273.91 |
